币种696
上涨274
下跌404
24H 成交额$54.23亿
总市值$8,581.39亿
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
行情列表
共 696 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04044 | $0.0427 | $0.03975 | $389.67万 | $6.75亿 | -3.62% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.21 | $30.35 | $27.95 | $85.92万 | $1,726.21万 | 4.32% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 21 |
UNIUniswap
|
$7.251 | $7.35 | $6.97 | $2,646.14万 | $45.41亿 | 2.30% |
| 484 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000467 | $23.08万 | $3,099.01万 | 0.42% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2658 | $0.2557 | $11.25万 | $2,405.52万 | -2.33% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 1.12% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 363 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.33万 | $1.96亿 | -3.06% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.19万 | $714.55万 | -0.48% |
| 424 |
BNSOLBNSOL
|
$115.9 | $118.10 | $114.30 | $31.33万 | — | 0.61% |
| 627 |
FLNCBFLNCB
|
$6.15 | $6.21 | $5.80 | $10.57万 | — | 1.32% |
| 429 |
DYMDymension
|
$0.01789 | $0.01836 | $0.01771 | $30.52万 | $1,229.35万 | -1.49% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
HBARHedera
|
$0.07512 | $0.0773 | $0.07461 | $1,032.69万 | $33.39亿 | -1.00% |
| 260 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $67.60万 | $3,632.91万 | 0.04% |
| 133 |
GENIUSGenius
|
$0.3271 | $0.3353 | $0.3142 | $185.17万 | $1.10亿 | 2.03% |
| 466 |
NEO小蚁
|
$2.128 | $2.16 | $2.08 | $25.62万 | $1.51亿 | 1.53% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.84 | $776.15 | $769.18 | $130.90万 | $1,930.23万 | -0.06% |
| 300 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $55.21万 | $1.78亿 | -2.10% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 629 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.50万 | $2,695.85万 | -0.57% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.43 | $421.29 | $396.59 | $26.69万 | $942.34万 | 2.59% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $50.97万 | $2,840.89万 | 0.36% |
| 568 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $15.57万 | $1,152.13万 | -1.71% |
| 685 |
MDBBMDBB
|
$386.49 | $399.94 | $376.02 | $3.22万 | — | -1.32% |
| 223 |
ONEONEchain
|
$0.001293 | $0.001345 | $0.001277 | $85.66万 | $1,944.00万 | -0.92% |
| 693 |
JPMBJPMB
|
$341.58 | $342.35 | $335.21 | $1.35万 | — | 1.49% |
| 435 |
FLOWFlow
|
$0.02618 | $0.02677 | $0.02583 | $29.16万 | $4,464.72万 | -1.32% |
| 110 |
RVNRavencoin
|
$0.00149 | $0.0016 | $0.001431 | $258.52万 | $2,470.47万 | 2.90% |
| 211 |
LUMIALumia
|
$0.0844 | $0.0861 | $0.0816 | $92.05万 | $2,027.57万 | 3.18% |
| 486 |
FORMFour
|
$0.2248 | $0.2301 | $0.221 | $22.71万 | $8,628.28万 | -0.04% |
| 49 |
CELOCelo
|
$0.08104 | $0.083 | $0.079 | $1,047.12万 | $4,958.95万 | -0.59% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 164 |
SSonic
|
$0.04618 | $0.047 | $0.04521 | $141.94万 | $1.80亿 | -0.04% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $727.24万 | -0.40% |
| 517 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.64万 | $931.71万 | 0.84% |
| 658 |
IBMBIBMB
|
$250.32 | $254.10 | $247.41 | $6.79万 | — | 0.08% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.36 | $327.65 | $287.85 | $2,877.40万 | $5,234.63万 | -9.12% |
| 619 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001723 | $11.01万 | — | 0.00% |
| 170 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $137.90万 | $15.77亿 | 1.41% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 354 |
AVNTVeranta
|
$0.1081 | $0.1098 | $0.1059 | $43.03万 | $4,169.23万 | -1.01% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 14 |
ENAEthena
|
$0.2073 | $0.2146 | $0.1929 | $4,178.90万 | $27.94亿 | -1.24% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 313 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $52.42万 | $854.99万 | -2.76% |
| 638 |
QNTBQNTB
|
$38.02 | $40.64 | $37.18 | $9.42万 | — | -5.33% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Pump.fun - 加密货币行情
MegaETH - 加密货币行情
Aave - 加密货币行情
Internet - 比特币行情
Blur - 加密货币行情
USDC - 比特币
Uniswap - 币种排行
Hedera - 比特币
Pepe - BTC行情
Celestia - 加密货币行情
比特现金 - 数字货币市值
Katana - 币种排行
Huma Finance - 比特币
Renzo - 币种排行
Ripple USD - 比特币行情
Raydium - 以太坊ETH价格
Filecoin - 比特币行情
RWUSD - 比特币
USD.AI - 加密货币行情
Worldcoin - 加密货币行情
Huma Finance - 加密货币行情
Injective - 币种排行
Aster - 比特币
Chainlink - 比特币
United Stables - 加密货币行情
RWUSD - 币种排行
USD.AI - 比特币行情
Katana - 数字货币市值
Uniswap - 加密货币行情
币安币 - 比特币行情
NFP - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial - 比特币
USDC - 加密货币行情
Tether Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
Gitcoin - 比特币行情
牛来 - 币种排行