24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $10.05万 | $6,112.38万 | 3.23% |
| 575 |
SNXSynthetix
|
$0.2024 | $0.2027 | $0.1932 | $14.03万 | $1.16亿 | 4.28% |
| 665 |
ASRAS Roma Fan Token
|
$0.761 | $0.761 | $0.732 | $5.14万 | $674.24万 | 3.40% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 401 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.78万 | $362.27万 | 2.36% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09265 | $0.09322 | $0.08908 | $263.47万 | $9.69亿 | 3.50% |
| 628 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01797 | $9.72万 | $1,840.14万 | 3.10% |
| 642 |
FWDIBFWDIB
|
$7.04 | $7.05 | $6.54 | $8.00万 | — | 7.15% |
| 42 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,021.66万 | $29.26亿 | 4.42% |
| 5 |
SOLSolana
|
$102.87 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 3.15% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 137 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $167.74万 | $6,252.92万 | 8.43% |
| 605 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.52% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.84 | $224.63 | $206.42 | $403.72万 | $496.84万 | 7.22% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.16 | $163.71 | $154.71 | $285.73万 | $1,002.43万 | 5.31% |
| 52 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1649 | $850.22万 | $11.59亿 | 2.66% |
| 544 |
NOTNotcoin
|
$0.000386 | $0.000387 | $0.000366 | $16.33万 | $3,733.00万 | 4.89% |
| 72 |
PENGUPudgy Penguins
|
$0.007827 | $0.007868 | $0.007375 | $513.02万 | $4.79亿 | 5.79% |
| 123 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $204.19万 | $8.71亿 | 1.54% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Hedera - 以太坊ETH价格
NFP - 比特币行情
恒星币 - 数字货币市值
Nillion - 加密货币行情
Celo - 比特币
Ondo - BTC行情
Tether Gold - 比特币行情
Huma Finance - 以太坊ETH价格
Starknet - 以太坊ETH价格
瑞波币 - 币种排行
BFUSD - 数字货币市值
Official Trump - 币种排行
PancakeSwap - BTC行情
RWUSD - 加密货币行情
EUR - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 加密货币行情
Celestia - 币种排行
Haedal - 币种排行
StraitsX XUSD - 比特币
Animecoin - BTC行情
MegaETH - 比特币行情
PancakeSwap - 币种排行
Lorenzo - 比特币行情
Pudgy Penguins - 比特币
Avalanche - 加密货币行情
Aptos - 比特币行情
USDC - 以太坊ETH价格
瑞波币 - 币种排行
Internet - 加密货币行情
Tutorial - BTC行情
USD1 - 比特币
LayerZero - 比特币
以太坊 - BTC行情
Aerodrome - 比特币行情
Worldcoin - 加密货币行情
MegaETH - BTC行情
USD.AI - 比特币
Aerodrome - 比特币行情