iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.04
5.00%
≈ ￥1076.06
($7.77)
更新于 2026-10-28 17:25:02
24H 最高$163.71
24H 最低$154.71
今日开盘$155.27
24H 成交量$285.84万
流通市值$1,002.43万
24H 涨跌额($7.77)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.92万 | $6,112.38万 | 2.93% |
| 571 |
SNXSynthetix
|
$0.2022 | $0.2027 | $0.1932 | $14.53万 | $1.16亿 | 3.53% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.76 | $0.732 | $5.11万 | $674.24万 | 3.12% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 403 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.80万 | $362.27万 | 2.14% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09322 | $0.08908 | $262.13万 | $9.69亿 | 2.93% |
| 629 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01797 | $9.74万 | $1,840.14万 | 2.59% |
| 645 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $8.02万 | — | 6.38% |
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,041.66万 | $29.26亿 | 3.63% |
| 5 |
SOLSolana
|
$102.73 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.92% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 139 |
IOio.net
|
$0.1539 | $0.1546 | $0.1413 | $165.28万 | $6,252.92万 | 7.40% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.72万 | $4,066.48万 | 3.23% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.26 | $224.63 | $206.42 | $404.24万 | $496.84万 | 7.63% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$163.04 | $163.71 | $154.71 | $285.84万 | $1,002.43万 | 5.00% |
| 51 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1648 | $861.18万 | $11.59亿 | 1.74% |
| 541 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.55万 | $3,733.00万 | 4.05% |
| 72 |
PENGUPudgy Penguins
|
$0.007806 | $0.007868 | $0.007375 | $513.54万 | $4.79亿 | 4.85% |
| 124 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $199.03万 | $8.71亿 | 0.61% |
相关站点
共 40 个
Artificial - 加密货币行情
Plume - 比特币行情
Zama - 以太坊ETH价格
Zama - 比特币
Celestia - 加密货币行情
Injective - 数字货币市值
Gitcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Haedal - 以太坊ETH价格
Animecoin - 比特币
Aerodrome - 加密货币行情
Initia - 比特币行情
Aptos - 数字货币市值
Official Trump - 加密货币行情
RWUSD - 数字货币市值
Gitcoin - BTC行情
PancakeSwap - BTC行情
Bubblemaps - 以太坊ETH价格
Optimism - 以太坊ETH价格
Official Trump - 加密货币行情
比特现金 - 比特币
Gitcoin - 以太坊ETH价格
USD.AI - 比特币
Ethena - 币种排行
Nillion - 以太坊ETH价格
Official Trump - 以太坊ETH价格
牛来 - 比特币
Artificial - 以太坊ETH价格
Zama - 以太坊ETH价格
Huma Finance - 币种排行
Uniswap - 比特币
Bittensor - 比特币
Tokamak - BTC行情
Animecoin - 加密货币行情
瑞波币 - 数字货币市值
瑞波币 - 比特币
Haedal - 数字货币市值
Starknet - 数字货币市值
Internet - 加密货币行情
Official Trump - 比特币