24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007449
24H 成交量$518.30万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.92% |
| 573 |
SNXSynthetix
|
$0.2007 | $0.2024 | $0.1932 | $14.82万 | $1.16亿 | 2.35% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.66万 | $674.24万 | 1.89% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 413 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $32.69万 | $362.27万 | 1.93% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09322 | $0.08908 | $269.48万 | $9.69亿 | 2.24% |
| 633 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01797 | $9.86万 | $1,840.14万 | 1.70% |
| 642 |
FWDIBFWDIB
|
$6.96 | $7.03 | $6.52 | $8.39万 | — | 5.94% |
| 38 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,074.26万 | $29.26亿 | 3.34% |
| 5 |
SOLSolana
|
$101.87 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 1.80% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 165 |
IOio.net
|
$0.1495 | $0.1527 | $0.1413 | $126.06万 | $6,252.92万 | 4.04% |
| 603 |
XVGVerge
|
$0.002489 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 2.72% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.58 | $224.17 | $202.17 | $442.78万 | $496.84万 | 8.74% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $163.50 | $154.11 | $283.12万 | $1,002.43万 | 5.11% |
| 59 |
ARBArbitrum
|
$0.1687 | $0.1709 | $0.1648 | $747.65万 | $11.59亿 | 0.90% |
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.50万 | $3,733.00万 | 2.97% |
| 69 |
PENGUPudgy Penguins
|
$0.007744 | $0.007868 | $0.007375 | $518.30万 | $4.79亿 | 3.96% |
| 120 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $205.66万 | $8.71亿 | 0.00% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Tutorial - 币种排行
Vana - 比特币行情
NFP - 以太坊ETH价格
Plume - 比特币行情
Artificial - 币种排行
LayerZero - 币种排行
Internet - 加密货币行情
Injective - 加密货币行情
MegaETH - 加密货币行情
Filecoin - 比特币行情
Osmosis - 加密货币行情
瑞波币 - BTC行情
Osmosis - 以太坊ETH价格
Synapse - BTC行情
Filecoin - 以太坊ETH价格
达世币 - 币种排行
NFP - 比特币行情
Avalanche - 币种排行
Bittensor - 数字货币市值
BFUSD - 加密货币行情
Official Trump - 比特币行情
Huma Finance - 以太坊ETH价格
Haedal - 比特币行情
LayerZero - 比特币
Celestia - 以太坊ETH价格
Renzo - 加密货币行情
以太坊 - 加密货币行情
Tokamak - BTC行情
Ondo - BTC行情
Artificial - BTC行情
USD1 - 以太坊ETH价格
Avalanche - BTC行情
USD1 - 加密货币行情
Caldera - 比特币行情
Avalanche - 比特币行情
Pump.fun - BTC行情
EUR - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Chainlink - 加密货币行情