24H 最高$0.01874
24H 最低$0.01797
今日开盘$0.0181
24H 成交量$9.72万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $10.07万 | $6,112.38万 | 3.24% |
| 575 |
SNXSynthetix
|
$0.2026 | $0.2027 | $0.1932 | $14.01万 | $1.16亿 | 4.27% |
| 666 |
ASRAS Roma Fan Token
|
$0.761 | $0.761 | $0.732 | $5.10万 | $674.24万 | 3.40% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 401 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.74万 | $362.27万 | 1.92% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09268 | $0.09322 | $0.08908 | $263.11万 | $9.69亿 | 3.37% |
| 628 |
AIXBTaixbt
|
$0.0187 | $0.01874 | $0.01797 | $9.72万 | $1,840.14万 | 3.32% |
| 638 |
FWDIBFWDIB
|
$7.03 | $7.05 | $6.54 | $8.49万 | — | 6.68% |
| 43 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,016.68万 | $29.26亿 | 3.96% |
| 5 |
SOLSolana
|
$102.98 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 3.05% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 138 |
IOio.net
|
$0.1545 | $0.1546 | $0.1413 | $168.35万 | $6,252.92万 | 8.27% |
| 605 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.74% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $224.63 | $206.42 | $402.29万 | $496.84万 | 7.71% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.27 | $163.71 | $154.71 | $285.85万 | $1,002.43万 | 5.38% |
| 51 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1649 | $853.78万 | $11.59亿 | 2.35% |
| 543 |
NOTNotcoin
|
$0.000387 | $0.000387 | $0.000366 | $16.30万 | $3,733.00万 | 5.16% |
| 72 |
PENGUPudgy Penguins
|
$0.007828 | $0.007868 | $0.007375 | $512.97万 | $4.79亿 | 5.46% |
| 122 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $205.67万 | $8.71亿 | 1.79% |
相关站点
共 40 个
Bubblemaps - BTC行情
Vana - 比特币
Initia - 比特币
Huma Finance - 币种排行
Lorenzo - 币种排行
LayerZero - 加密货币行情
Celo - 以太坊ETH价格
Gitcoin - 加密货币行情
Celo - 以太坊ETH价格
PAX Gold - BTC行情
Chainlink - 加密货币行情
NFP - 币种排行
Ethena - 比特币
Hedera - 数字货币市值
Animecoin - 以太坊ETH价格
Polkadot - BTC行情
达世币 - 比特币行情
Zama - 数字货币市值
莱特币 - 数字货币市值
Plume - 数字货币市值
Polkadot - 以太坊ETH价格
Internet - 币种排行
Gitcoin - 比特币
瑞波币 - 币种排行
Lorenzo - 币种排行
Aptos - 币种排行
Aptos - 加密货币行情
BFUSD - 以太坊ETH价格
LayerZero - 币种排行
First Digital - BTC行情
狗币 - 以太坊ETH价格
Starknet - 数字货币市值
Animecoin - 比特币行情
Avalanche - BTC行情
LayerZero - 以太坊ETH价格
Worldcoin - 加密货币行情
Haedal - 加密货币行情
Gram - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 数字货币市值