24H 最高$40.64
24H 最低$37.18
今日开盘$40.21
24H 成交量$9.57万
流通市值—
24H 涨跌额(-$2.66)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HOTHolo
|
$0.00034 | $0.000361 | $0.00034 | $13.34万 | $6,218.09万 | -2.86% |
| 524 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1961 | $19.39万 | $1.18亿 | -2.77% |
| 646 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.734 | $8.64万 | $680.12万 | -2.78% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 394 |
PIXELPixels
|
$0.00456 | $0.00484 | $0.00454 | $36.03万 | $365.91万 | -5.59% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08996 | $0.09327 | $0.08967 | $213.43万 | $9.82亿 | -2.60% |
| 528 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01785 | $18.77万 | $1,858.33万 | -3.96% |
| 666 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.83 | $6.35万 | — | 0.00% |
| 48 |
TAOBittensor
|
$248 | $262.40 | $247.90 | $1,167.63万 | $30.09亿 | -3.65% |
| 4 |
SOLSolana
|
$99.68 | $103.85 | $99.45 | $2.03亿 | $602.95亿 | -1.90% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
IOio.net
|
$0.1464 | $0.1555 | $0.1456 | $155.65万 | $6,250.29万 | -1.75% |
| 649 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002438 | $8.38万 | $4,137.19万 | -2.35% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$215.23 | $231.20 | $214.23 | $258.36万 | $510.49万 | -2.66% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.37 | $167.14 | $159.34 | $245.25万 | $1,119.36万 | -1.20% |
| 38 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,364.16万 | $11.88亿 | -2.95% |
| 555 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000376 | $17.11万 | $3,863.33万 | -1.57% |
| 63 |
PENGUPudgy Penguins
|
$0.007646 | $0.008077 | $0.007623 | $675.54万 | $5.03亿 | -1.85% |
| 116 |
ATOMCosmos Hub
|
$1.588 | $1.66 | $1.59 | $242.19万 | $8.89亿 | -3.52% |
相关站点
共 40 个
Gram - 加密货币行情
MarsCoin - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 加密货币行情
EUR - 数字货币市值
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币
Injective - 比特币
Nillion - 比特币
Caldera - 数字货币市值
First Digital - 以太坊ETH价格
Sui - 比特币
USDC - BTC行情
Internet - 数字货币市值
Aave - 加密货币行情
币安币 - 比特币
Gitcoin - BTC行情
Bubblemaps - BTC行情
Plume - 比特币
大零币 - 加密货币行情
NFP - 币种排行
Injective - BTC行情
Artificial Inu - BTC行情
Sei - 数字货币市值
Gitcoin - 比特币行情
Quant - 币种排行
艾达币 - 比特币
Polkadot - 币种排行
狗币 - 币种排行
达世币 - BTC行情
EUR - 比特币
大零币 - 加密货币行情
莱特币 - 以太坊ETH价格
Injective - BTC行情
United Stables - 比特币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
LayerZero - BTC行情
Celestia - BTC行情