24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2231
24H 成交量$22.59万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HOTHolo
|
$0.000357 | $0.000361 | $0.000342 | $12.26万 | $6,142.18万 | 3.18% |
| 539 |
SNXSynthetix
|
$0.2036 | $0.2056 | $0.197 | $17.57万 | $1.15亿 | 1.95% |
| 650 |
ASRAS Roma Fan Token
|
$0.754 | $0.763 | $0.742 | $7.80万 | $672.00万 | -0.13% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 423 |
PIXELPixels
|
$0.0048 | $0.00484 | $0.00462 | $31.36万 | $363.69万 | 0.63% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09327 | $0.09094 | $218.73万 | $9.74亿 | 0.71% |
| 545 |
AIXBTaixbt
|
$0.01874 | $0.0189 | $0.01821 | $16.72万 | $1,840.05万 | 1.57% |
| 669 |
FWDIBFWDIB
|
$7.18 | $7.24 | $6.83 | $6.09万 | — | 3.91% |
| 44 |
TAOBittensor
|
$259.5 | $262.40 | $250.60 | $1,234.31万 | $29.48亿 | 2.85% |
| 4 |
SOLSolana
|
$102.79 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.83% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
IOio.net
|
$0.1528 | $0.1555 | $0.1468 | $147.40万 | $6,245.09万 | 3.88% |
| 633 |
XVGVerge
|
$0.002523 | $0.002543 | $0.002443 | $10.00万 | $4,063.36万 | 0.68% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$219.97 | $231.20 | $217.45 | $268.04万 | $515.49万 | 0.43% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.07 | $223.65万 | $1,109.80万 | 4.01% |
| 39 |
ARBArbitrum
|
$0.1772 | $0.1786 | $0.1634 | $1,365.71万 | $11.55亿 | 6.88% |
| 555 |
NOTNotcoin
|
$0.000392 | $0.000393 | $0.000377 | $16.35万 | $3,825.04万 | 3.98% |
| 60 |
PENGUPudgy Penguins
|
$0.007976 | $0.008077 | $0.007623 | $679.79万 | $4.87亿 | 3.92% |
| 116 |
ATOMCosmos Hub
|
$1.65 | $1.66 | $1.60 | $230.47万 | $8.78亿 | 2.36% |
相关站点
共 40 个
Haedal - 加密货币行情
Ripple USD - 加密货币行情
Aster - 比特币行情
Solana - 比特币行情
Starknet - 币种排行
比特币 - 数字货币市值
Tokamak - 比特币
USD1 - 比特币行情
Renzo - 以太坊ETH价格
Katana - 比特币
Solana - BTC行情
Tether Gold - 比特币
Optimism - 数字货币市值
Bubblemaps - 以太坊ETH价格
Quant - BTC行情
Plume - 以太坊ETH价格
Worldcoin - 数字货币市值
NFP - 加密货币行情
Arbitrum - BTC行情
Pepe - 数字货币市值
Arbitrum - 比特币行情
Bittensor - 数字货币市值
Lorenzo - BTC行情
Optimism - 加密货币行情
Renzo - 加密货币行情
Haedal - 以太坊ETH价格
Uniswap - 币种排行
Zama - 比特币
牛来 - 比特币
Starknet - 币种排行
Katana - 数字货币市值
达世币 - 币种排行
Internet - 加密货币行情
Nillion - 比特币行情
Tether Gold - BTC行情
Worldcoin - 加密货币行情
Gitcoin - 比特币行情
Ondo - 数字货币市值
Artificial - 币种排行
NEAR Protocol - 比特币