24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0837
24H 成交量$147.64万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HOTHolo
|
$0.000327 | $0.000353 | $0.000306 | $31.39万 | $6,256.48万 | -3.82% |
| 383 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.01万 | $1.18亿 | -7.12% |
| 552 |
ASRAS Roma Fan Token
|
$0.704 | $0.759 | $0.662 | $29.78万 | $680.32万 | -3.30% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 312 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $84.81万 | $360.23万 | -4.44% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08925 | $0.09496 | $0.08309 | $1,054.75万 | $9.88亿 | -2.00% |
| 421 |
AIXBTaixbt
|
$0.01648 | $0.01882 | $0.01552 | $56.02万 | $1,857.54万 | -8.09% |
| 669 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.44万 | — | -2.33% |
| 29 |
TAOBittensor
|
$233.9 | $260.30 | $220.20 | $4,068.77万 | $30.20亿 | -5.91% |
| 5 |
SOLSolana
|
$97.36 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -2.92% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 174 |
IOio.net
|
$0.1337 | $0.1529 | $0.1245 | $224.61万 | $6,290.66万 | -7.98% |
| 551 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $29.85万 | $4,133.21万 | -7.05% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$208.78 | $229.52 | $203.45 | $131.07万 | $497.76万 | -4.41% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$156.28 | $162.64 | $153.11 | $207.82万 | $1,097.54万 | -3.32% |
| 35 |
ARBArbitrum
|
$0.1628 | $0.176 | $0.148 | $2,732.25万 | $12.02亿 | -0.91% |
| 448 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.20万 | $3,871.50万 | -6.38% |
| 56 |
PENGUPudgy Penguins
|
$0.007144 | $0.008239 | $0.006622 | $1,499.99万 | $5.10亿 | -6.57% |
| 125 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $374.99万 | $8.80亿 | -5.90% |
相关站点
共 40 个
Arbitrum - 加密货币行情
狗币 - 币种排行
PAX Gold - BTC行情
THORChain - 币种排行
RWUSD - 币种排行
应用链 - 以太坊ETH价格
BFUSD - 数字货币市值
Polkadot - 币种排行
Pudgy Penguins - BTC行情
艾达币 - 数字货币市值
Quant - 比特币行情
Ripple USD - 币种排行
Hyperliquid - 比特币行情
牛来 - 比特币
World Liberty - BTC行情
Arbitrum - 数字货币市值
Pendle - 比特币
Pepe - 加密货币行情
USD.AI - 比特币
QQQB - 以太坊ETH价格
Caldera - 币种排行
Optimism - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - 加密货币行情
Zama - 币种排行
Ripple USD - 比特币行情
Avalanche - 比特币
Plasma - 币种排行
Lido DAO - 加密货币行情
Injective - 加密货币行情
币安币 - 数字货币市值
Hedera - BTC行情
Starknet - 比特币
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
币安币 - 比特币
Internet - 加密货币行情
Curve DAO - 数字货币市值
艾达币 - BTC行情
QQQB - 加密货币行情