24H 最高$2.23
24H 最低$2.15
今日开盘$2.179
24H 成交量$146.29万
流通市值$15.21亿
24H 涨跌额($0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.33% |
| 573 |
SNXSynthetix
|
$0.2002 | $0.2024 | $0.1932 | $14.91万 | $1.16亿 | 2.67% |
| 663 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.03% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 405 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $34.09万 | $362.27万 | 1.72% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09187 | $0.09322 | $0.08908 | $266.71万 | $9.69亿 | 2.45% |
| 632 |
AIXBTaixbt
|
$0.01853 | $0.01874 | $0.01797 | $9.85万 | $1,840.14万 | 1.93% |
| 640 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.36万 | — | 6.89% |
| 39 |
TAOBittensor
|
$256.3 | $259.70 | $245.70 | $1,076.28万 | $29.26亿 | 3.35% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.45% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
IOio.net
|
$0.1484 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 3.42% |
| 606 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.44% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $224.17 | $202.81 | $438.56万 | $496.84万 | 10.35% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $163.53 | $154.40 | $284.16万 | $1,002.43万 | 5.78% |
| 58 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1648 | $770.92万 | $11.59亿 | 0.54% |
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.30万 | $3,733.00万 | 2.97% |
| 68 |
PENGUPudgy Penguins
|
$0.007717 | $0.007868 | $0.007375 | $519.42万 | $4.79亿 | 4.05% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $201.35万 | $8.71亿 | 0.06% |
相关站点
共 40 个
Nillion - 数字货币市值
艾达币 - BTC行情
Huma Finance - 加密货币行情
Chainlink - BTC行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - 数字货币市值
Tutorial - 加密货币行情
Ethena - BTC行情
莱特币 - 币种排行
恒星币 - 币种排行
NEAR Protocol - 币种排行
Initia - 比特币行情
Tutorial - 比特币行情
狗币 - 数字货币市值
Aave - 币种排行
LayerZero - 加密货币行情
Hyperliquid - 比特币行情
Aptos - BTC行情
PancakeSwap - 以太坊ETH价格
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - 比特币行情
Caldera - BTC行情
牛来 - 以太坊ETH价格
Ripple USD - 加密货币行情
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - 数字货币市值
Uniswap - 以太坊ETH价格
Osmosis - 比特币行情
Haedal - 币种排行
StraitsX XUSD - 加密货币行情
Chainlink - 币种排行
LayerZero - 加密货币行情
Initia - 加密货币行情
Synapse - BTC行情
NFP - BTC行情
Filecoin - 以太坊ETH价格
BFUSD - 比特币