比特币BTC实时价格_链元观测_实时行情

币种696

上涨125

下跌566

24H 成交额$55.66亿

总市值$8,581.39亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Blur $0.00833 +12.26% RNDR $7.03 +2.58% PLA $0.2347 +5.53% CEA Industries (bStocks TokeniBNCB $5.51 -3.67% BOOK OF MEMEBOME $0.0006245 -3.79% Osmosis $0.051 -5.90%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
172	ARKARK	$0.1623	$0.175	$0.1595	$137.83万	$3,304.62万	1.31%
540	NXPCNexpace	$0.1697	$0.176	$0.1687	$17.99万	$5,432.83万	-1.62%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
194	WWormhole	$0.0124	$0.01303	$0.01238	$110.83万	$8,511.66万	-3.05%
536	KSMKusama	$3.64	$3.88	$3.62	$18.20万	$7,147.80万	-5.46%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
164	VELODROMEVELODROME	$0.0296	$0.03193	$0.02937	$148.02万	—	-3.58%
440	OPENOpenLedger	$0.0914	$0.0953	$0.091	$29.03万	$3,185.19万	-2.87%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
405	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.0193	$34.31万	—	-3.19%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
27	ADA艾达币	$0.1984	$0.2101	$0.1974	$1,921.78万	$77.48亿	-4.20%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
674	BANANABanana Gun	$3.371	$3.49	$3.37	$5.26万	$1,385.72万	-1.61%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
525	PDDBPDD Holdings (bStocks Tokenize	$77.14	$78.80	$76.80	$18.95万	$207.68万	-1.48%
334	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$48.50万	$238.47万	-0.29%
562	LISTALista DAO	$0.0785	$0.0799	$0.0758	$16.57万	$3,413.59万	-1.51%
255	MRNABModerna (bStocks Tokenized Sto	$213.64	$218.35	$202.92	$70.53万	$222.59万	3.89%
171	SANDThe Sandbox	$0.04614	$0.04904	$0.04598	$138.12万	$1.40亿	-4.71%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
34	CRCLBCircle Internet Group (bStocks	$79.22	$82.66	$79.00	$1,614.96万	$1.60亿	-2.43%
448	PROVESuccinct	$0.1905	$0.1958	$0.1898	$27.93万	$3,777.06万	-2.71%
533	STEEM斯蒂姆币	$0.04791	$0.04999	$0.0476	$18.34万	$2,772.73万	-0.79%
595	PENGBPENGB	$58.16	$61.47	$57.95	$13.64万	—	-2.68%
596	SAPIENSapien	$0.0547	$0.0566	$0.0546	$13.59万	$1,362.22万	-2.67%
550	MEMagic Eden	$0.06004	$0.06186	$0.05992	$17.54万	$3,832.60万	-2.06%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
100	SEISei	$0.05156	$0.05453	$0.05145	$323.83万	$3.65亿	-3.57%
182	SAHARASahara AI	$0.00774	$0.00829	$0.00772	$122.60万	$3,436.55万	-1.90%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
37	AAVEAave	$130.03	$138.73	$129.33	$1,526.23万	$20.75亿	-3.72%
592	PORTALPortal	$0.01328	$0.01397	$0.01322	$13.82万	$1,219.14万	-4.80%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
493	AVaulta	$0.0901	$0.0927	$0.0893	$22.46万	$1.53亿	-1.21%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
599	BARDLombard	$0.1086	$0.1123	$0.1082	$13.35万	$4,426.59万	-2.69%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
293	GNSGNS	$0.381	$0.405	$0.371	$58.12万	—	-3.54%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
344	GLMRMoonbeam	$0.008228	$0.008529	$0.008084	$46.36万	$925.56万	-3.34%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
183	KMNOKamino	$0.03758	$0.03994	$0.03747	$122.15万	$2.27亿	-5.60%
98	PLUMEPlume	$0.01554	$0.01672	$0.0155	$330.53万	$1.10亿	-4.07%