24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1094
24H 成交量$17.29万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.33万 | $6,112.38万 | 2.33% |
| 568 |
SNXSynthetix
|
$0.2015 | $0.2024 | $0.1932 | $14.68万 | $1.16亿 | 3.07% |
| 665 |
ASRAS Roma Fan Token
|
$0.758 | $0.759 | $0.732 | $5.33万 | $674.24万 | 2.57% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 400 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.59万 | $362.27万 | 2.36% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09322 | $0.08908 | $258.83万 | $9.69亿 | 2.53% |
| 629 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.87万 | $1,840.14万 | 2.36% |
| 645 |
FWDIBFWDIB
|
$7.01 | $7.03 | $6.53 | $7.96万 | — | 6.70% |
| 41 |
TAOBittensor
|
$256.8 | $259.70 | $245.70 | $1,038.53万 | $29.26亿 | 3.09% |
| 5 |
SOLSolana
|
$102.31 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.34% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 154 |
IOio.net
|
$0.1526 | $0.153 | $0.1413 | $139.65万 | $6,252.92万 | 6.12% |
| 603 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.57万 | $4,066.48万 | 2.88% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.36 | $224.63 | $204.54 | $431.68万 | $496.84万 | 8.79% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.59 | $163.70 | $154.66 | $285.93万 | $1,002.43万 | 5.61% |
| 53 |
ARBArbitrum
|
$0.1684 | $0.1709 | $0.1648 | $800.80万 | $11.59亿 | 0.54% |
| 567 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.72万 | $3,733.00万 | 3.24% |
| 68 |
PENGUPudgy Penguins
|
$0.007736 | $0.007868 | $0.007375 | $521.66万 | $4.79亿 | 4.08% |
| 124 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $198.08万 | $8.71亿 | 0.18% |
相关站点
共 40 个
MarsCoin - 币种排行
Worldcoin - 以太坊ETH价格
Initia - BTC行情
Uniswap - 比特币行情
Polkadot - 比特币
达世币 - 数字货币市值
Aave - BTC行情
Vana - 数字货币市值
Midnight - 加密货币行情
Animecoin - 数字货币市值
United Stables - 比特币行情
Ondo - 数字货币市值
Avalanche - 比特币
Bubblemaps - BTC行情
LayerZero - 币种排行
Brevis - 币种排行
Hyperliquid - 比特币行情
EUR - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币
PancakeSwap - 比特币
Initia - 比特币行情
NEAR Protocol - 币种排行
RWUSD - BTC行情
EUR - 比特币
Avalanche - 比特币
达世币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Internet - BTC行情
Ethena - 数字货币市值
Ethena - 以太坊ETH价格
Plume - 币种排行
Brevis - 加密货币行情
Starknet - 以太坊ETH价格
Filecoin - 比特币行情
Internet - 币种排行
Quant - 数字货币市值
Aster - 比特币行情
Plume - 数字货币市值