24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00783
24H 成交量$128.68万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $31.03万 | $6,256.48万 | -8.99% |
| 362 |
SNXSynthetix
|
$0.1783 | $0.2047 | $0.1701 | $65.83万 | $1.18亿 | -10.76% |
| 568 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $24.24万 | $680.32万 | -7.94% |
| 583 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 282 |
PIXELPixels
|
$0.00414 | $0.00472 | $0.004 | $89.46万 | $360.23万 | -10.78% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0855 | $0.09496 | $0.08309 | $951.42万 | $9.88亿 | -5.91% |
| 421 |
AIXBTaixbt
|
$0.01601 | $0.01882 | $0.01552 | $50.60万 | $1,857.54万 | -12.23% |
| 669 |
FWDIBFWDIB
|
$6.5 | $7.23 | $6.46 | $8.57万 | — | -7.41% |
| 26 |
TAOBittensor
|
$229.5 | $260.30 | $220.20 | $3,730.34万 | $30.20亿 | -9.15% |
| 5 |
SOLSolana
|
$94.02 | $103.18 | $92.34 | $4.35亿 | $605.20亿 | -6.52% |
| 267 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 167 |
IOio.net
|
$0.1284 | $0.1529 | $0.1245 | $221.83万 | $6,290.66万 | -13.77% |
| 553 |
XVGVerge
|
$0.002201 | $0.002517 | $0.002108 | $27.28万 | $4,133.21万 | -10.75% |
| 223 |
BEBBloom Energy (bStocks Tokenize
|
$205.35 | $229.52 | $203.45 | $138.22万 | $497.76万 | -4.68% |
| 177 |
EWYBiShares MSCI South Korea ETF (
|
$154.08 | $163.22 | $153.78 | $197.89万 | $1,097.54万 | -3.82% |
| 35 |
ARBArbitrum
|
$0.1536 | $0.176 | $0.148 | $2,502.31万 | $12.02亿 | -9.06% |
| 425 |
NOTNotcoin
|
$0.000342 | $0.000392 | $0.00033 | $49.82万 | $3,871.50万 | -10.71% |
| 54 |
PENGUPudgy Penguins
|
$0.006892 | $0.008239 | $0.006622 | $1,463.39万 | $5.10亿 | -11.88% |
| 128 |
ATOMCosmos Hub
|
$1.487 | $1.64 | $1.44 | $358.99万 | $8.80亿 | -8.10% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Filecoin - 以太坊ETH价格
Optimism - 比特币行情
THORChain - 比特币行情
Celestia - 比特币
Zama - 加密货币行情
Filecoin - 加密货币行情
Gitcoin - 加密货币行情
Gitcoin - 比特币行情
EUR - 数字货币市值
Aave - 加密货币行情
StraitsX XUSD - 比特币
Solana - 币种排行
LayerZero - 币种排行
Chainlink - 比特币
Tokamak - 以太坊ETH价格
恒星币 - 数字货币市值
莱特币 - 比特币
Artificial - 以太坊ETH价格
Gitcoin - 比特币行情
Optimism - 加密货币行情
First Digital - 比特币
Lido DAO - BTC行情
Pyth Network - 比特币
恒星币 - 比特币行情
USD1 - 比特币
艾达币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Horizen - BTC行情
牛来 - 比特币
Avalanche - 比特币
United Stables - 比特币行情
狗币 - 加密货币行情
PancakeSwap - 币种排行
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
MarsCoin - 比特币行情
Aster - 比特币行情
USD.AI - 以太坊ETH价格
Ethena - 加密货币行情