24H 最高$136.23
24H 最低$129.51
今日开盘$131.66
24H 成交量$1,674.75万
流通市值$20.46亿
24H 涨跌额($4.03)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
QuantQNT
$199.6 -4.31%
Pump.fun
$0.004334 +3.51%
United Stables
$1.0004 -0.01%
SpaceX (bStocks Tokenized StocSPCXB
$150.27 +1.99%
Artificial Superintelligence AFET
$0.1817 +3.71%
SK Hynix (bStocks Tokenized StSKHYB
$156.88 +8.25%
Micron Technology (bStocks TokMUB
$968.91 +6.51%
StraitsX XUSD
$1.0011 -0.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.23万 | $6,112.38万 | 2.04% |
| 571 |
SNXSynthetix
|
$0.201 | $0.2024 | $0.1932 | $14.59万 | $1.16亿 | 2.60% |
| 664 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.67万 | $674.24万 | 2.16% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 400 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.61万 | $362.27万 | 2.37% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09218 | $0.09322 | $0.08908 | $256.28万 | $9.69亿 | 2.53% |
| 633 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.59万 | $1,840.14万 | 2.20% |
| 639 |
FWDIBFWDIB
|
$7 | $7.03 | $6.53 | $8.27万 | — | 6.87% |
| 40 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,045.64万 | $29.26亿 | 3.13% |
| 5 |
SOLSolana
|
$102.42 | $102.44 | $99.16 | $1.27亿 | $594.71亿 | 2.35% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 158 |
IOio.net
|
$0.1524 | $0.1527 | $0.1413 | $136.29万 | $6,252.92万 | 5.98% |
| 601 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.97% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.17 | $203.15 | $438.11万 | $496.84万 | 9.71% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.39 | $163.63 | $154.42 | $285.03万 | $1,002.43万 | 5.77% |
| 54 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $782.29万 | $11.59亿 | 0.60% |
| 569 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.73万 | $3,733.00万 | 3.24% |
| 68 |
PENGUPudgy Penguins
|
$0.007757 | $0.007868 | $0.007375 | $519.04万 | $4.79亿 | 4.30% |
| 124 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $197.33万 | $8.71亿 | 0.00% |
相关站点
共 40 个
Bittensor - 币种排行
LayerZero - 加密货币行情
Huma Finance - 加密货币行情
Caldera - 比特币
StraitsX XUSD - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
United Stables - 以太坊ETH价格
达世币 - BTC行情
Pudgy Penguins - 比特币
莱特币 - 比特币
Aave - 比特币
USD.AI - 以太坊ETH价格
恒星币 - 加密货币行情
Brevis - 币种排行
Starknet - 数字货币市值
Aerodrome - 以太坊ETH价格
Caldera - 数字货币市值
StraitsX XUSD - 比特币
Bubblemaps - 币种排行
比特币 - BTC行情
Official Trump - 比特币行情
Quant - 加密货币行情
Chainlink - 比特币行情
狗币 - 比特币
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
United Stables - 数字货币市值
Ondo - 数字货币市值
Pudgy Penguins - 比特币
Vana - 加密货币行情
Brevis - 比特币行情
Internet - 以太坊ETH价格
Polkadot - BTC行情
Injective - 加密货币行情
PAX Gold - BTC行情
牛来 - BTC行情
Official Trump - 加密货币行情
Gram - 数字货币市值
MegaETH - 比特币