24H 最高$1.78
24H 最低$1.61
今日开盘$1.738
24H 成交量$585.34万
流通市值$6.83亿
24H 涨跌额(-$0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $10.78万 | $6,218.09万 | -2.86% |
| 501 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $23.62万 | $1.18亿 | -2.82% |
| 615 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.723 | $12.72万 | $680.12万 | -3.94% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 354 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $43.81万 | $365.91万 | -5.46% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09104 | $0.09327 | $0.08951 | $257.06万 | $9.82亿 | -1.71% |
| 506 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01773 | $22.97万 | $1,858.33万 | -3.91% |
| 665 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.08万 | — | -1.14% |
| 42 |
TAOBittensor
|
$249.1 | $262.40 | $245.00 | $1,199.20万 | $30.09亿 | -3.15% |
| 4 |
SOLSolana
|
$100.15 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.96% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 190 |
IOio.net
|
$0.1463 | $0.1555 | $0.1435 | $107.37万 | $6,250.29万 | -5.37% |
| 669 |
XVGVerge
|
$0.002422 | $0.002543 | $0.002406 | $6.92万 | $4,137.19万 | -2.77% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.58 | $231.20 | $213.43 | $212.24万 | $510.49万 | -4.02% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $196.97万 | $1,119.36万 | -1.25% |
| 38 |
ARBArbitrum
|
$0.166 | $0.1786 | $0.1624 | $1,347.20万 | $11.88亿 | -2.41% |
| 541 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000373 | $19.25万 | $3,863.33万 | -2.58% |
| 61 |
PENGUPudgy Penguins
|
$0.00765 | $0.008077 | $0.007532 | $741.03万 | $5.03亿 | -2.39% |
| 127 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $226.11万 | $8.89亿 | -2.30% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Gitcoin - BTC行情
NFP - 比特币
Arbitrum - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
Artificial Inu - BTC行情
Avalanche - 数字货币市值
Hyperliquid - BTC行情
Aave - 数字货币市值
Aptos - 以太坊ETH价格
Quant - 币种排行
Injective - 比特币
Aptos - 币种排行
QQQB - BTC行情
EUR - 比特币行情
United Stables - 币种排行
Falcon Finance - 以太坊ETH价格
USDC - 比特币
Plume - BTC行情
Artificial - 加密货币行情
Tutorial - 加密货币行情
Avalanche - 比特币行情
Tutorial - 加密货币行情
币安币 - 比特币
Hedera - 币种排行
BFUSD - 数字货币市值
Pump.fun - 比特币
Celestia - BTC行情
达世币 - 比特币行情
Raydium - 比特币
Sei - BTC行情
比特币 - 数字货币市值
Optimism - 加密货币行情
狗币 - 比特币
Tokamak - 加密货币行情
MarsCoin - 以太坊ETH价格
Solana - 币种排行
Solana - 加密货币行情