24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0336
24H 成交量$80.93万
流通市值$959.66万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.79万 | $6,142.18万 | 0.29% |
| 535 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.94万 | $1.15亿 | 0.85% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.85万 | $672.00万 | -0.66% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 418 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.91万 | $363.69万 | -1.04% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09327 | $0.09094 | $213.60万 | $9.74亿 | -0.18% |
| 550 |
AIXBTaixbt
|
$0.01856 | $0.0189 | $0.01821 | $16.65万 | $1,840.05万 | 0.00% |
| 668 |
FWDIBFWDIB
|
$7.16 | $7.24 | $6.83 | $6.06万 | — | 4.07% |
| 46 |
TAOBittensor
|
$257.9 | $262.40 | $250.60 | $1,150.37万 | $29.48亿 | 1.02% |
| 4 |
SOLSolana
|
$102.52 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.22% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
IOio.net
|
$0.1513 | $0.1555 | $0.1478 | $146.02万 | $6,245.09万 | 2.09% |
| 640 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $9.40万 | $4,063.36万 | -1.22% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.39 | $231.20 | $217.23 | $284.62万 | $515.49万 | 0.28% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.86 | $167.14 | $157.18 | $228.60万 | $1,109.80万 | 3.76% |
| 39 |
ARBArbitrum
|
$0.1729 | $0.1786 | $0.1634 | $1,368.14万 | $11.55亿 | 3.91% |
| 563 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $15.87万 | $3,825.04万 | 2.38% |
| 60 |
PENGUPudgy Penguins
|
$0.007988 | $0.008077 | $0.007623 | $680.65万 | $4.87亿 | 3.20% |
| 118 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $226.06万 | $8.78亿 | 1.48% |
相关站点
共 40 个
Tutorial - 比特币
Sui - 比特币
Zama - 加密货币行情
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币
Polkadot - BTC行情
Tokamak - BTC行情
QQQB - 币种排行
Zama - BTC行情
大零币 - 币种排行
First Digital - BTC行情
牛来 - 币种排行
Pepe - 以太坊ETH价格
Tutorial - 数字货币市值
Avalanche - BTC行情
Nillion - 数字货币市值
Ethena - 比特币
Quant - 比特币
币安币 - 加密货币行情
Tokamak - 比特币
以太坊 - 加密货币行情
以太坊 - 比特币
United Stables - 加密货币行情
QQQB - BTC行情
USD.AI - 币种排行
Huma Finance - 以太坊ETH价格
Artificial Inu - BTC行情
Plume - 比特币
United Stables - 加密货币行情
瑞波币 - 加密货币行情
LayerZero - 以太坊ETH价格
Huma Finance - 加密货币行情
Solana - 以太坊ETH价格
First Digital - 比特币
Internet - 以太坊ETH价格
Zama - 加密货币行情