24H 最高$2.98
24H 最低$2.91
今日开盘$2.911
24H 成交量$6.93万
流通市值$4,948.84万
24H 涨跌额($0.06)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000339 | $10.75万 | $6,112.38万 | 3.54% |
| 578 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1939 | $13.63万 | $1.16亿 | 4.33% |
| 670 |
ASRAS Roma Fan Token
|
$0.763 | $0.763 | $0.734 | $4.79万 | $674.24万 | 3.95% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 401 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.50万 | $362.27万 | 2.59% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09268 | $0.09322 | $0.08925 | $263.33万 | $9.69亿 | 3.75% |
| 625 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01807 | $9.96万 | $1,840.14万 | 3.32% |
| 638 |
FWDIBFWDIB
|
$7.04 | $7.07 | $6.55 | $8.47万 | — | 7.15% |
| 42 |
TAOBittensor
|
$256.8 | $259.70 | $246.50 | $993.99万 | $29.26亿 | 4.01% |
| 5 |
SOLSolana
|
$103.14 | $103.69 | $99.60 | $1.41亿 | $594.71亿 | 3.43% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 139 |
IOio.net
|
$0.1547 | $0.1548 | $0.142 | $169.53万 | $6,252.92万 | 8.87% |
| 602 |
XVGVerge
|
$0.002491 | $0.002545 | $0.0024 | $11.68万 | $4,066.48万 | 3.79% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.21 | $227.58 | $206.90 | $408.07万 | $496.84万 | 9.78% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.73 | $163.75 | $154.91 | $286.47万 | $1,002.43万 | 5.69% |
| 50 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1654 | $855.17万 | $11.59亿 | 2.41% |
| 538 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000368 | $16.52万 | $3,733.00万 | 5.16% |
| 72 |
PENGUPudgy Penguins
|
$0.007822 | $0.007868 | $0.007417 | $509.59万 | $4.79亿 | 5.33% |
| 121 |
ATOMCosmos Hub
|
$1.654 | $1.66 | $1.60 | $213.04万 | $8.71亿 | 2.48% |
相关站点
共 40 个
Hedera - BTC行情
Bittensor - 比特币行情
比特现金 - 比特币行情
RWUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
Celo - 加密货币行情
Pepe - 加密货币行情
USD.AI - BTC行情
Official Trump - BTC行情
Artificial Inu - 以太坊ETH价格
牛来 - 加密货币行情
Pump.fun - 数字货币市值
Hyperliquid - BTC行情
Brevis - 比特币行情
Brevis - 比特币行情
恒星币 - 数字货币市值
Aerodrome - 比特币
牛来 - 比特币行情
Brevis - 以太坊ETH价格
RWUSD - BTC行情
USDC - 币种排行
Hyperliquid - 比特币行情
Aster - 数字货币市值
Aave - 币种排行
Aster - 数字货币市值
莱特币 - 数字货币市值
LayerZero - 比特币
Tokamak - 数字货币市值
Pump.fun - 加密货币行情
Pepe - 比特币行情
莱特币 - 比特币行情
Sui - 币种排行
恒星币 - 比特币
Ethena - 比特币
Uniswap - 数字货币市值
Celo - 加密货币行情
Tether Gold - 以太坊ETH价格
Tutorial - 比特币
United Stables - 币种排行