24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
HOTHolo
|
$0.000347 | $0.000361 | $0.000342 | $10.36万 | $6,112.38万 | 1.17% |
| 585 |
SNXSynthetix
|
$0.2 | $0.2028 | $0.1959 | $13.29万 | $1.16亿 | 1.52% |
| 666 |
ASRAS Roma Fan Token
|
$0.754 | $0.763 | $0.745 | $5.28万 | $674.24万 | 1.07% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 408 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00464 | $33.45万 | $362.27万 | 1.07% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09177 | $0.09322 | $0.0894 | $263.21万 | $9.69亿 | 2.24% |
| 612 |
AIXBTaixbt
|
$0.01846 | $0.01874 | $0.01817 | $11.13万 | $1,840.14万 | 1.37% |
| 646 |
FWDIBFWDIB
|
$6.97 | $7.09 | $6.55 | $7.82万 | — | 4.66% |
| 43 |
TAOBittensor
|
$254 | $259.70 | $247.60 | $992.87万 | $29.26亿 | 2.09% |
| 5 |
SOLSolana
|
$102.11 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 1.78% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
IOio.net
|
$0.1528 | $0.1555 | $0.1438 | $185.65万 | $6,252.92万 | 6.26% |
| 600 |
XVGVerge
|
$0.002479 | $0.002545 | $0.002419 | $11.98万 | $4,066.48万 | 2.35% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$225.24 | $228.75 | $210.65 | $359.83万 | $496.84万 | 6.87% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.01 | $164.35 | $154.95 | $286.66万 | $1,002.43万 | 4.51% |
| 46 |
ARBArbitrum
|
$0.1664 | $0.1709 | $0.1658 | $911.45万 | $11.59亿 | -0.66% |
| 525 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $17.78万 | $3,733.00万 | 3.77% |
| 73 |
PENGUPudgy Penguins
|
$0.007782 | $0.007868 | $0.007464 | $525.76万 | $4.79亿 | 4.09% |
| 122 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $211.58万 | $8.71亿 | 1.49% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Blur - 比特币
Pepe - 币种排行
Official Trump - 以太坊ETH价格
Initia - 以太坊ETH价格
狗币 - 加密货币行情
大零币 - 比特币行情
Celo - BTC行情
Hyperliquid - 比特币行情
Vana - 比特币行情
Tokamak - 币种排行
Pepe - 加密货币行情
PAX Gold - 比特币行情
BFUSD - 比特币行情
Midnight - 数字货币市值
Uniswap - 比特币行情
Sui - BTC行情
Filecoin - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 比特币
比特币 - 以太坊ETH价格
Lorenzo - 比特币行情
Renzo - 比特币
狗币 - 数字货币市值
Zama - 比特币
NFP - 比特币行情
Celo - 加密货币行情
Sui - 比特币行情
StraitsX XUSD - BTC行情
Ondo - 数字货币市值
Artificial - 以太坊ETH价格
Blur - 加密货币行情
Worldcoin - 币种排行
United Stables - 比特币
Filecoin - 比特币行情
Brevis - 加密货币行情
RWUSD - 比特币
Ripple USD - 以太坊ETH价格
USD1 - 加密货币行情
恒星币 - 比特币