24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.95万 | $6,218.09万 | -1.16% |
| 485 |
SNXSynthetix
|
$0.1976 | $0.2056 | $0.1948 | $25.93万 | $1.18亿 | -1.20% |
| 622 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.88万 | $680.12万 | -1.72% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.94万 | $365.91万 | -4.04% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09166 | $0.09327 | $0.08951 | $256.09万 | $9.82亿 | -0.03% |
| 506 |
AIXBTaixbt
|
$0.018 | $0.0189 | $0.01773 | $22.54万 | $1,858.33万 | -2.28% |
| 670 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.84万 | — | 0.43% |
| 40 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,234.11万 | $30.09亿 | -0.99% |
| 5 |
SOLSolana
|
$100.3 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -1.57% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
IOio.net
|
$0.1475 | $0.1537 | $0.1435 | $91.72万 | $6,250.29万 | -3.47% |
| 665 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002406 | $7.55万 | $4,137.19万 | -1.17% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $213.43 | $209.47万 | $510.49万 | -3.37% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.26 | $167.14 | $159.22 | $195.84万 | $1,119.36万 | -1.06% |
| 37 |
ARBArbitrum
|
$0.1682 | $0.1786 | $0.1624 | $1,351.18万 | $11.88亿 | 1.26% |
| 553 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.05万 | $3,863.33万 | -1.04% |
| 60 |
PENGUPudgy Penguins
|
$0.007691 | $0.008077 | $0.007532 | $731.12万 | $5.03亿 | -0.90% |
| 130 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $219.98万 | $8.89亿 | -1.16% |
相关站点
共 40 个
LayerZero - 数字货币市值
Optimism - 比特币
Midnight - 币种排行
Hedera - 比特币行情
比特现金 - 加密货币行情
牛来 - BTC行情
艾达币 - 比特币
Sui - 数字货币市值
Initia - 数字货币市值
MegaETH - 比特币行情
Initia - 以太坊ETH价格
Aave - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
莱特币 - 比特币
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情
Artificial - 币种排行
Celo - 加密货币行情
Solana - 比特币
Tether Gold - BTC行情
USD.AI - 加密货币行情
RWUSD - 比特币行情
RWUSD - 以太坊ETH价格
Bubblemaps - BTC行情
Aptos - 加密货币行情
Avalanche - 加密货币行情
Celo - 以太坊ETH价格
Sei - 币种排行
Ether.fi - 比特币行情
Haedal - 币种排行
JasmyCoin - 比特币
Hedera - 数字货币市值
Ether.fi - BTC行情
波场 - 币种排行
恒星币 - 比特币
Bittensor - 以太坊ETH价格
Tokamak - 比特币
Sei - 加密货币行情