24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
HOTHolo
|
$0.000342 | $0.000361 | $0.000341 | $13.32万 | $6,218.09万 | -2.56% |
| 524 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1968 | $19.02万 | $1.18亿 | -2.43% |
| 647 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.737 | $8.51万 | $680.12万 | -2.51% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 397 |
PIXELPixels
|
$0.00458 | $0.00484 | $0.00457 | $35.77万 | $365.91万 | -5.18% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09327 | $0.08979 | $209.76万 | $9.82亿 | -2.63% |
| 528 |
AIXBTaixbt
|
$0.01799 | $0.0189 | $0.01793 | $18.61万 | $1,858.33万 | -3.69% |
| 666 |
FWDIBFWDIB
|
$6.97 | $7.24 | $6.83 | $6.35万 | — | 0.14% |
| 48 |
TAOBittensor
|
$249.1 | $262.40 | $248.60 | $1,159.50万 | $30.09亿 | -3.30% |
| 4 |
SOLSolana
|
$99.88 | $103.85 | $99.58 | $2.02亿 | $602.95亿 | -1.73% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 153 |
IOio.net
|
$0.1468 | $0.1555 | $0.1459 | $154.81万 | $6,250.29万 | -1.54% |
| 649 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002439 | $8.36万 | $4,137.19万 | -2.23% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$215.64 | $231.20 | $214.23 | $258.42万 | $510.49万 | -2.74% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.65 | $167.14 | $159.34 | $245.76万 | $1,119.36万 | -1.35% |
| 38 |
ARBArbitrum
|
$0.1657 | $0.1786 | $0.1634 | $1,358.24万 | $11.88亿 | -2.30% |
| 555 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000377 | $17.16万 | $3,863.33万 | -1.82% |
| 63 |
PENGUPudgy Penguins
|
$0.007683 | $0.008077 | $0.007623 | $667.44万 | $5.03亿 | -1.53% |
| 116 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.59 | $236.98万 | $8.89亿 | -3.04% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
LITEB - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
Ondo - BTC行情
Tether Gold - 币种排行
Internet - 以太坊ETH价格
Optimism - 币种排行
Arbitrum - 比特币行情
比特现金 - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - 币种排行
瑞波币 - 币种排行
LITEB - 比特币
Filecoin - 币种排行
Haedal - 比特币行情
Optimism - 比特币行情
Uniswap - 数字货币市值
Tutorial - 以太坊ETH价格
莱特币 - 比特币
MyShell - BTC行情
Celestia - 比特币
Plume - 数字货币市值
USD1 - 比特币
瑞波币 - 数字货币市值
Gram - 比特币行情
艾达币 - 加密货币行情
Aptos - 比特币
Avalanche - 比特币
Zama - 加密货币行情
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - 比特币
Zama - 比特币
Lorenzo - 加密货币行情
Haedal - 以太坊ETH价格
NFP - 比特币行情