24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.11万
流通市值—
24H 涨跌额($1.13)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.42万 | $6,218.09万 | -3.13% |
| 517 |
SNXSynthetix
|
$0.1982 | $0.2056 | $0.1948 | $21.34万 | $1.18亿 | -1.49% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.726 | $10.14万 | $680.12万 | -2.65% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 381 |
PIXELPixels
|
$0.00458 | $0.00482 | $0.00449 | $38.28万 | $365.91万 | -3.98% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09119 | $0.09327 | $0.08951 | $251.54万 | $9.82亿 | -0.74% |
| 515 |
AIXBTaixbt
|
$0.01804 | $0.0189 | $0.01777 | $21.47万 | $1,858.33万 | -2.70% |
| 670 |
FWDIBFWDIB
|
$6.93 | $7.24 | $6.83 | $6.28万 | — | -0.72% |
| 43 |
TAOBittensor
|
$250 | $262.40 | $245.00 | $1,238.50万 | $30.09亿 | -2.76% |
| 4 |
SOLSolana
|
$100.3 | $103.85 | $99.26 | $2.12亿 | $602.95亿 | -1.51% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 165 |
IOio.net
|
$0.1465 | $0.1555 | $0.1445 | $145.85万 | $6,250.29万 | -1.94% |
| 665 |
XVGVerge
|
$0.002449 | $0.002543 | $0.002424 | $6.97万 | $4,137.19万 | -1.61% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$218.74 | $231.20 | $213.43 | $234.42万 | $510.49万 | -1.62% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.21 | $167.14 | $159.22 | $196.58万 | $1,119.36万 | -0.56% |
| 38 |
ARBArbitrum
|
$0.1665 | $0.1786 | $0.1634 | $1,409.28万 | $11.88亿 | -1.25% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.52万 | $3,863.33万 | -0.52% |
| 63 |
PENGUPudgy Penguins
|
$0.007764 | $0.008077 | $0.007532 | $709.52万 | $5.03亿 | 0.23% |
| 117 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $242.57万 | $8.89亿 | -1.29% |
相关站点
共 40 个
艾达币 - 比特币
达世币 - 以太坊ETH价格
Sui - 币种排行
Avalanche - 以太坊ETH价格
Gram - BTC行情
Ether.fi - BTC行情
达世币 - 比特币行情
Plasma - 以太坊ETH价格
Pump.fun - 币种排行
NEAR Protocol - 币种排行
EUR - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - BTC行情
Celo - 加密货币行情
MegaETH - BTC行情
Blur - 数字货币市值
Aave - 比特币
比特现金 - 加密货币行情
Polkadot - 比特币
BFUSD - 数字货币市值
Plasma - 以太坊ETH价格
Gitcoin - 比特币行情
USDC - BTC行情
StraitsX XUSD - BTC行情
Nillion - 数字货币市值
Aster - 比特币
Quant - BTC行情
Ethena - 加密货币行情
Polkadot - 以太坊ETH价格
Sui - BTC行情
波场 - 数字货币市值
RWUSD - 比特币
Ripple USD - 比特币
Caldera - 加密货币行情
达世币 - BTC行情
Gram - 比特币行情
Bittensor - 比特币
Shiba Inu - 比特币行情
Celo - 币种排行
Zama - 数字货币市值