24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00576
24H 成交量$41.43万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $11.86万 | $6,142.18万 | 1.44% |
| 543 |
SNXSynthetix
|
$0.2028 | $0.2056 | $0.197 | $16.76万 | $1.15亿 | 1.25% |
| 647 |
ASRAS Roma Fan Token
|
$0.753 | $0.763 | $0.742 | $7.64万 | $672.00万 | -0.13% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 414 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $32.45万 | $363.69万 | -0.21% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09218 | $0.09327 | $0.09094 | $215.61万 | $9.74亿 | 0.26% |
| 554 |
AIXBTaixbt
|
$0.01872 | $0.0189 | $0.01821 | $16.30万 | $1,840.05万 | 1.30% |
| 666 |
FWDIBFWDIB
|
$7.12 | $7.24 | $6.83 | $5.59万 | — | 2.89% |
| 45 |
TAOBittensor
|
$259.5 | $262.40 | $250.60 | $1,204.98万 | $29.48亿 | 2.41% |
| 4 |
SOLSolana
|
$102.67 | $103.85 | $100.46 | $1.82亿 | $595.33亿 | 1.44% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
IOio.net
|
$0.1522 | $0.1555 | $0.1468 | $146.79万 | $6,245.09万 | 3.19% |
| 628 |
XVGVerge
|
$0.002523 | $0.002543 | $0.002443 | $10.30万 | $4,063.36万 | 0.92% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $231.20 | $217.45 | $243.00万 | $515.49万 | 2.52% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$165.85 | $167.14 | $156.90 | $219.59万 | $1,109.80万 | 5.43% |
| 39 |
ARBArbitrum
|
$0.1755 | $0.1786 | $0.1634 | $1,278.52万 | $11.55亿 | 4.78% |
| 547 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000376 | $16.64万 | $3,825.04万 | 3.45% |
| 63 |
PENGUPudgy Penguins
|
$0.007889 | $0.008077 | $0.007623 | $636.78万 | $4.87亿 | 2.53% |
| 113 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $227.14万 | $8.78亿 | 1.80% |
相关站点
共 40 个
Algorand - 币种排行
Aptos - 数字货币市值
Haedal - 加密货币行情
LayerZero - 比特币
Tutorial - 加密货币行情
Lorenzo - 币种排行
QQQB - 以太坊ETH价格
Shiba Inu - 比特币
Artificial - 加密货币行情
币安币 - 以太坊ETH价格
Quant - 比特币
Gram - BTC行情
Ondo - 数字货币市值
USD.AI - 币种排行
波场 - 加密货币行情
USD1 - 以太坊ETH价格
Celestia - 币种排行
Plume - 比特币行情
Gram - BTC行情
莱特币 - 比特币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Lorenzo - 数字货币市值
PAX Gold - 币种排行
Lorenzo - 数字货币市值
Tutorial - 比特币
Aave - 以太坊ETH价格
USDC - 加密货币行情
莱特币 - 比特币行情
Sui - 比特币
Huma Finance - 比特币
Ethena - 比特币行情
Pump.fun - 比特币行情
Starknet - 加密货币行情
Ripple USD - 比特币行情
达世币 - 比特币
Haedal - 以太坊ETH价格
Lorenzo - BTC行情
Pudgy Penguins - 币种排行
Uniswap - BTC行情