24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0488
24H 成交量$116.67万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000342 | $10.34万 | $6,142.18万 | 0.00% |
| 565 |
SNXSynthetix
|
$0.1997 | $0.2028 | $0.197 | $14.15万 | $1.15亿 | -0.20% |
| 673 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.742 | $4.63万 | $672.00万 | -1.06% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 405 |
PIXELPixels
|
$0.00467 | $0.00484 | $0.00464 | $33.00万 | $363.69万 | -1.48% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09183 | $0.09322 | $0.09094 | $230.69万 | $9.74亿 | 0.67% |
| 538 |
AIXBTaixbt
|
$0.01844 | $0.01874 | $0.01821 | $16.36万 | $1,840.05万 | 0.11% |
| 656 |
FWDIBFWDIB
|
$7.02 | $7.09 | $6.83 | $6.02万 | — | 2.48% |
| 46 |
TAOBittensor
|
$254.8 | $259.70 | $250.60 | $1,021.80万 | $29.48亿 | 1.47% |
| 4 |
SOLSolana
|
$101.97 | $103.69 | $100.46 | $1.50亿 | $595.33亿 | 1.21% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
IOio.net
|
$0.1507 | $0.1555 | $0.1468 | $145.56万 | $6,245.09万 | 1.96% |
| 611 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002443 | $10.92万 | $4,063.36万 | 0.65% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.62 | $228.75 | $217.45 | $231.84万 | $515.49万 | 1.21% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.74 | $165.45 | $156.90 | $249.92万 | $1,109.80万 | 4.57% |
| 44 |
ARBArbitrum
|
$0.1679 | $0.1709 | $0.1634 | $1,050.11万 | $11.55亿 | 0.00% |
| 512 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $18.27万 | $3,825.04万 | 2.39% |
| 71 |
PENGUPudgy Penguins
|
$0.007753 | $0.007868 | $0.007623 | $522.82万 | $4.87亿 | 0.98% |
| 115 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.60 | $215.03万 | $8.78亿 | 0.87% |
相关站点
共 40 个
艾达币 - 加密货币行情
Midnight - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 以太坊ETH价格
Nillion - 比特币
Official Trump - 比特币
Plume - 加密货币行情
First Digital - 加密货币行情
以太坊 - 比特币行情
达世币 - BTC行情
Injective - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial Inu - 加密货币行情
Solv Protocol - 以太坊ETH价格
Midnight - 以太坊ETH价格
QQQB - 比特币
莱特币 - 加密货币行情
Bittensor - BTC行情
Artificial - 加密货币行情
Ondo - 币种排行
Caldera - 数字货币市值
Artificial Inu - BTC行情
比特币 - BTC行情
Plume - 比特币
Pepe - 币种排行
MarsCoin - 比特币
Quant - 币种排行
Katana - 币种排行
Hedera - 比特币行情
Aptos - BTC行情
Tether Gold - 比特币
World Liberty - BTC行情
大零币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Optimism - BTC行情
Plasma - 比特币
Sui - 以太坊ETH价格
Midnight - 以太坊ETH价格
NEAR Protocol - 数字货币市值