24H 最高$1.69
24H 最低$1.64
今日开盘$1.652
24H 成交量$43.78万
流通市值$1.01亿
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.75万 | $6,112.38万 | 2.93% |
| 571 |
SNXSynthetix
|
$0.2023 | $0.2027 | $0.1932 | $14.55万 | $1.16亿 | 3.48% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.76 | $0.732 | $5.12万 | $674.24万 | 3.12% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 403 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.79万 | $362.27万 | 1.71% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09242 | $0.09322 | $0.08908 | $262.54万 | $9.69亿 | 2.82% |
| 628 |
AIXBTaixbt
|
$0.01868 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.98% |
| 644 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $8.02万 | — | 6.38% |
| 40 |
TAOBittensor
|
$257.4 | $259.70 | $245.70 | $1,042.08万 | $29.26亿 | 3.67% |
| 5 |
SOLSolana
|
$102.8 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.89% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 140 |
IOio.net
|
$0.1541 | $0.1546 | $0.1413 | $165.02万 | $6,252.92万 | 7.61% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.73万 | $4,066.48万 | 3.06% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.52 | $224.63 | $206.42 | $405.74万 | $496.84万 | 7.68% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$163.22 | $163.71 | $154.71 | $285.79万 | $1,002.43万 | 4.99% |
| 51 |
ARBArbitrum
|
$0.1694 | $0.1709 | $0.1648 | $858.70万 | $11.59亿 | 1.32% |
| 541 |
NOTNotcoin
|
$0.000386 | $0.000387 | $0.000366 | $16.58万 | $3,733.00万 | 4.04% |
| 72 |
PENGUPudgy Penguins
|
$0.007813 | $0.007868 | $0.007375 | $513.37万 | $4.79亿 | 4.80% |
| 125 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $198.70万 | $8.71亿 | 0.92% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
First Digital - 比特币
Plume - BTC行情
EUR - BTC行情
Arbitrum - BTC行情
牛来 - 加密货币行情
Tokamak - BTC行情
Ondo - 币种排行
Ethena - 币种排行
Pepe - 加密货币行情
Initia - 比特币
USDC - 数字货币市值
Solana - 加密货币行情
Blur - 比特币
Plume - 以太坊ETH价格
Chainlink - 币种排行
Pepe - 比特币
NEAR Protocol - BTC行情
Brevis - 比特币行情
Ripple USD - 币种排行
Pump.fun - 币种排行
Optimism - 币种排行
Worldcoin - 数字货币市值
Ethena - 比特币
MegaETH - 数字货币市值
Plume - 加密货币行情
Ondo - 比特币
币安币 - 以太坊ETH价格
Chainlink - 比特币行情
LayerZero - 数字货币市值
Solana - 比特币
Huma Finance - 比特币
Pump.fun - 比特币行情
Lorenzo - 比特币行情
Bubblemaps - 币种排行
牛来 - 比特币
Pudgy Penguins - 币种排行
Starknet - 币种排行
Aave - 以太坊ETH价格