24H 最高$2.60
24H 最低$2.53
今日开盘$2.586
24H 成交量$28.65万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000343 | $10.34万 | $6,112.38万 | -0.29% |
| 626 |
SNXSynthetix
|
$0.1997 | $0.2028 | $0.197 | $10.22万 | $1.16亿 | 0.15% |
| 675 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.37万 | $674.24万 | -1.33% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 413 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00466 | $32.19万 | $362.27万 | -0.42% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09322 | $0.09079 | $246.74万 | $9.69亿 | 0.83% |
| 557 |
AIXBTaixbt
|
$0.01847 | $0.01874 | $0.01821 | $14.80万 | $1,840.14万 | -0.38% |
| 645 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.68 | $7.54万 | — | 3.28% |
| 46 |
TAOBittensor
|
$253.2 | $259.70 | $250.40 | $963.58万 | $29.26亿 | 0.60% |
| 5 |
SOLSolana
|
$101.28 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.02% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 140 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.11万 | $6,252.92万 | -0.40% |
| 618 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.72万 | $4,066.48万 | -0.24% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$224.68 | $228.75 | $217.45 | $260.77万 | $496.84万 | 1.34% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$164.41 | $164.95 | $156.84 | $263.17万 | $1,002.43万 | 4.79% |
| 45 |
ARBArbitrum
|
$0.1674 | $0.1709 | $0.1634 | $971.90万 | $11.59亿 | -1.12% |
| 523 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.66万 | $3,733.00万 | 1.85% |
| 71 |
PENGUPudgy Penguins
|
$0.007756 | $0.007868 | $0.007603 | $542.95万 | $4.79亿 | 1.28% |
| 118 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.58万 | $8.71亿 | 0.37% |
相关站点
共 40 个
MegaETH - 加密货币行情
Plume - BTC行情
Zama - 加密货币行情
Worldcoin - 比特币行情
Haedal - 比特币
Worldcoin - 币种排行
瑞波币 - 比特币
Uniswap - 以太坊ETH价格
Quant - 币种排行
NFP - 比特币行情
Blur - 以太坊ETH价格
NEAR Protocol - 比特币行情
Polkadot - 数字货币市值
比特币 - 币种排行
恒星币 - BTC行情
Arbitrum - 加密货币行情
Artificial - 数字货币市值
Optimism - BTC行情
Hedera - 加密货币行情
Aster - BTC行情
Pudgy Penguins - 加密货币行情
Midnight - 加密货币行情
Bittensor - 加密货币行情
Hyperliquid - 比特币
Zama - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
Gram - 比特币行情
Bubblemaps - 比特币行情
Katana - 加密货币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - BTC行情
Bittensor - 比特币行情
USD1 - BTC行情
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
Initia - 以太坊ETH价格
MarsCoin - BTC行情
Chainlink - 比特币