24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -3.39% |
| 530 |
SNXSynthetix
|
$0.1986 | $0.2056 | $0.1948 | $20.38万 | $1.18亿 | -1.63% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $9.95万 | $680.12万 | -2.91% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 383 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00449 | $38.00万 | $365.91万 | -3.34% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $249.23万 | $9.82亿 | -1.04% |
| 505 |
AIXBTaixbt
|
$0.01817 | $0.0189 | $0.01777 | $21.82万 | $1,858.33万 | -2.36% |
| 670 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.27万 | — | -0.29% |
| 44 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,245.29万 | $30.09亿 | -2.33% |
| 4 |
SOLSolana
|
$100.75 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | -1.24% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 160 |
IOio.net
|
$0.1474 | $0.1555 | $0.1445 | $151.18万 | $6,250.29万 | -1.93% |
| 662 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $7.44万 | $4,137.19万 | -1.68% |
| 118 |
BEBBloom Energy (bStocks Tokenize
|
$219.52 | $231.20 | $213.43 | $236.75万 | $510.49万 | -1.26% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.93 | $167.14 | $159.22 | $216.91万 | $1,119.36万 | -0.05% |
| 37 |
ARBArbitrum
|
$0.1686 | $0.1786 | $0.1634 | $1,389.77万 | $11.88亿 | -0.59% |
| 514 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | 0.26% |
| 65 |
PENGUPudgy Penguins
|
$0.007832 | $0.008077 | $0.007532 | $683.61万 | $5.03亿 | 0.60% |
| 115 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $243.34万 | $8.89亿 | -1.04% |
相关站点
共 40 个
Solana - 比特币
Tokamak - 加密货币行情
Aave - 数字货币市值
比特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
MyShell - 以太坊ETH价格
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
EUR - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 币种排行
Ether.fi - 比特币行情
Katana - 数字货币市值
Plasma - 比特币行情
艾达币 - 比特币
MyShell - 比特币行情
达世币 - 币种排行
Gitcoin - BTC行情
Official Trump - 比特币行情
币安币 - 数字货币市值
Internet - 加密货币行情
First Digital - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - 比特币
Pump.fun - 比特币
Tether Gold - BTC行情
Sui - 比特币
Pump.fun - 币种排行
Worldcoin - 以太坊ETH价格
比特现金 - 币种排行
Quant - 加密货币行情
Nillion - 币种排行
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sei - 加密货币行情
大零币 - 数字货币市值
Quant - 以太坊ETH价格
Polkadot - BTC行情
以太坊 - 加密货币行情
EUR - 加密货币行情