24H 最高$0.09539
24H 最低$0.07876
今日开盘$0.09399
24H 成交量$603.45万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.74万 | $6,142.18万 | 0.29% |
| 564 |
SNXSynthetix
|
$0.2009 | $0.2028 | $0.197 | $14.66万 | $1.15亿 | 0.30% |
| 661 |
ASRAS Roma Fan Token
|
$0.746 | $0.763 | $0.742 | $5.78万 | $672.00万 | -1.19% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 406 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00462 | $33.20万 | $363.69万 | -1.68% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09192 | $0.09322 | $0.09094 | $222.97万 | $9.74亿 | -0.86% |
| 536 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01821 | $16.71万 | $1,840.05万 | -0.05% |
| 655 |
FWDIBFWDIB
|
$7.09 | $7.14 | $6.83 | $6.10万 | — | 2.01% |
| 46 |
TAOBittensor
|
$257 | $259.70 | $250.60 | $1,099.94万 | $29.48亿 | 1.78% |
| 4 |
SOLSolana
|
$102.08 | $103.69 | $100.46 | $1.70亿 | $595.33亿 | 1.12% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 157 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $146.56万 | $6,245.09万 | 2.29% |
| 619 |
XVGVerge
|
$0.002504 | $0.002545 | $0.002443 | $10.64万 | $4,063.36万 | -0.91% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$228.85 | $231.20 | $217.45 | $241.75万 | $515.49万 | 3.93% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.42 | $166.45 | $156.90 | $246.52万 | $1,109.80万 | 4.96% |
| 44 |
ARBArbitrum
|
$0.1717 | $0.1722 | $0.1634 | $1,122.58万 | $11.55亿 | 2.20% |
| 527 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.47万 | $3,825.04万 | 2.39% |
| 70 |
PENGUPudgy Penguins
|
$0.007775 | $0.007868 | $0.007623 | $535.15万 | $4.87亿 | 0.74% |
| 115 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.30万 | $8.78亿 | 1.18% |
相关站点
共 40 个
LayerZero - 比特币
Celo - 数字货币市值
Quant - 数字货币市值
First Digital - 比特币行情
Blur - 加密货币行情
Optimism - 币种排行
Internet - 数字货币市值
比特现金 - 币种排行
Filecoin - 币种排行
Initia - 以太坊ETH价格
恒星币 - 比特币行情
Chainlink - 币种排行
MarsCoin - 比特币
Sui - 币种排行
Shiba Inu - 币种排行
Blur - 币种排行
Filecoin - 数字货币市值
USD1 - 比特币
Ondo - 比特币行情
Worldcoin - 比特币
Tether Gold - 数字货币市值
PAX Gold - BTC行情
Katana - 以太坊ETH价格
Ripple USD - 币种排行
Renzo - 以太坊ETH价格
Plasma - 币种排行
Plume - 数字货币市值
Initia - BTC行情
Chainlink - 比特币
Worldcoin - 比特币行情
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
Renzo - BTC行情
Solana - 数字货币市值
Celo - 加密货币行情
Aave - 币种排行
Huma Finance - BTC行情
USD1 - 比特币
恒星币 - 加密货币行情
以太坊 - 数字货币市值