24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04378
24H 成交量$28.46万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 570 |
SNXSynthetix
|
$0.201 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.08% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.80万 | $674.24万 | 2.30% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 397 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.54万 | $362.27万 | 3.02% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09207 | $0.09322 | $0.08908 | $266.60万 | $9.69亿 | 2.45% |
| 632 |
AIXBTaixbt
|
$0.01858 | $0.01874 | $0.01797 | $9.94万 | $1,840.14万 | 2.20% |
| 641 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.36万 | — | 6.73% |
| 39 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,071.61万 | $29.26亿 | 3.50% |
| 5 |
SOLSolana
|
$102.08 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.18% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 162 |
IOio.net
|
$0.1496 | $0.1527 | $0.1413 | $128.92万 | $6,252.92万 | 4.25% |
| 604 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.87万 | $4,066.48万 | 2.23% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.38 | $224.17 | $202.17 | $440.09万 | $496.84万 | 9.70% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $163.53 | $154.11 | $283.96万 | $1,002.43万 | 5.52% |
| 59 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $761.87万 | $11.59亿 | 1.25% |
| 563 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.42万 | $3,733.00万 | 3.52% |
| 69 |
PENGUPudgy Penguins
|
$0.007741 | $0.007868 | $0.007375 | $520.41万 | $4.79亿 | 4.19% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $202.17万 | $8.71亿 | -0.24% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
Pepe - 币种排行
Huma Finance - 数字货币市值
Celestia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
Synapse - 比特币
Midnight - 比特币行情
Hedera - 比特币行情
Gitcoin - 比特币
Chainlink - 币种排行
波场 - 加密货币行情
Tree - BTC行情
Haedal - BTC行情
NFP - 加密货币行情
Bubblemaps - 比特币行情
Artificial - 以太坊ETH价格
Tree - 币种排行
BFUSD - 比特币行情
Solana - 币种排行
Chainlink - 比特币
EUR - 数字货币市值
PAX Gold - 比特币
达世币 - BTC行情
Nillion - 数字货币市值
Plasma - BTC行情
Plasma - 币种排行
Avalanche - 币种排行
Internet - 以太坊ETH价格
Vana - 加密货币行情
Artificial - 数字货币市值
莱特币 - 比特币行情
MegaETH - 以太坊ETH价格
波场 - 数字货币市值
Midnight - 加密货币行情
PAX Gold - 数字货币市值
Tether Gold - 币种排行
Midnight - 以太坊ETH价格
Artificial - BTC行情