24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.2654
24H 成交量$54.25万
流通市值$2,452.58万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.04% |
| 574 |
SNXSynthetix
|
$0.2001 | $0.2024 | $0.1932 | $14.77万 | $1.16亿 | 2.35% |
| 663 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.732 | $5.73万 | $674.24万 | 1.89% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 397 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $34.77万 | $362.27万 | 1.29% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $265.19万 | $9.69亿 | 2.36% |
| 632 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01797 | $9.79万 | $1,840.14万 | 1.59% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 7.03% |
| 40 |
TAOBittensor
|
$256 | $259.70 | $245.70 | $1,072.60万 | $29.26亿 | 2.81% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.16% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
IOio.net
|
$0.1482 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 2.85% |
| 605 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.71万 | $4,066.48万 | 2.02% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.85 | $224.17 | $202.92 | $440.52万 | $496.84万 | 10.22% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.44 | $163.53 | $154.40 | $284.21万 | $1,002.43万 | 5.72% |
| 58 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1648 | $769.79万 | $11.59亿 | 0.42% |
| 568 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.21万 | $3,733.00万 | 2.97% |
| 68 |
PENGUPudgy Penguins
|
$0.007722 | $0.007868 | $0.007375 | $518.50万 | $4.79亿 | 3.82% |
| 122 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $199.39万 | $8.71亿 | 0.18% |
相关站点
共 40 个
Vana - BTC行情
EUR - 币种排行
艾达币 - BTC行情
Solana - 比特币
Polkadot - BTC行情
MegaETH - 比特币
Sui - 加密货币行情
United Stables - 比特币
Vana - 数字货币市值
Starknet - 加密货币行情
Quant - 币种排行
Ether.fi - 比特币
Midnight - 比特币行情
以太坊 - 币种排行
Plasma - 以太坊ETH价格
Ondo - BTC行情
United Stables - BTC行情
Vana - 币种排行
MarsCoin - BTC行情
币安币 - 加密货币行情
Sui - 比特币行情
PancakeSwap - 比特币行情
MegaETH - BTC行情
大零币 - 币种排行
NEAR Protocol - 比特币
PAX Gold - 加密货币行情
Bubblemaps - BTC行情
First Digital - 以太坊ETH价格
Zama - 比特币
USD.AI - BTC行情
United Stables - 数字货币市值
Hedera - 比特币行情
USD.AI - 数字货币市值
Internet - 比特币
Caldera - 币种排行
Artificial - 以太坊ETH价格
First Digital - 比特币行情
Starknet - 加密货币行情
Tutorial - 比特币
Polkadot - 以太坊ETH价格