Marvell Technology (bStocks To

MRVLB · 美元计价

$249.99

3.02% ≈ ￥1649.93 ($7.32)

更新于 2026-10-29 02:00:02

24H 最高$251.76

24H 最低$242.05

今日开盘$242.67

24H 成交量$129.79万

流通市值$879.54万

24H 涨跌额($7.32)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
620	HOTHolo	$0.000344	$0.000361	$0.000342	$10.34万	$6,142.18万	-0.58%
565	SNXSynthetix	$0.1987	$0.2028	$0.197	$14.11万	$1.15亿	-0.45%
674	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.54万	$672.00万	-1.33%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
405	PIXELPixels	$0.00465	$0.00484	$0.00464	$32.93万	$363.69万	-1.90%
113	POLPOL (ex-MATIC)	$0.09133	$0.09322	$0.09094	$229.68万	$9.74亿	0.02%
544	AIXBTaixbt	$0.01836	$0.01874	$0.01821	$16.06万	$1,840.05万	-0.65%
655	FWDIBFWDIB	$7.02	$7.09	$6.83	$5.92万	—	2.48%
46	TAOBittensor	$253.6	$259.70	$250.60	$997.31万	$29.48亿	0.88%
4	SOLSolana	$101.91	$103.69	$100.46	$1.45亿	$595.33亿	1.10%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	IOio.net	$0.1499	$0.1555	$0.1468	$146.00万	$6,245.09万	1.15%
617	XVGVerge	$0.002483	$0.002545	$0.002443	$10.64万	$4,063.36万	0.00%
111	BEBBloom Energy (bStocks Tokenize	$223.72	$228.75	$217.45	$232.63万	$515.49万	1.82%
103	EWYBiShares MSCI South Korea ETF (	$165.07	$165.45	$156.90	$249.61万	$1,109.80万	4.87%
45	ARBArbitrum	$0.167	$0.1709	$0.1634	$1,029.12万	$11.55亿	-0.71%
519	NOTNotcoin	$0.000382	$0.00039	$0.000375	$17.62万	$3,825.04万	1.60%
72	PENGUPudgy Penguins	$0.007735	$0.007868	$0.007623	$512.27万	$4.87亿	0.59%
120	ATOMCosmos Hub	$1.613	$1.66	$1.60	$203.99万	$8.78亿	0.37%