24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.00364
24H 成交量$59.81万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
HOTHolo
|
$0.000348 | $0.000357 | $0.000336 | $11.24万 | $6,218.09万 | 1.16% |
| 453 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.1948 | $29.15万 | $1.18亿 | 2.48% |
| 622 |
ASRAS Roma Fan Token
|
$0.748 | $0.757 | $0.723 | $11.92万 | $680.12万 | 0.67% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 332 |
PIXELPixels
|
$0.00459 | $0.00482 | $0.00446 | $48.90万 | $365.91万 | -2.13% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09254 | $0.09327 | $0.08951 | $274.16万 | $9.82亿 | 1.37% |
| 539 |
AIXBTaixbt
|
$0.01837 | $0.0189 | $0.01773 | $19.32万 | $1,858.33万 | 0.60% |
| 669 |
FWDIBFWDIB
|
$7.08 | $7.24 | $6.82 | $6.80万 | — | 2.46% |
| 42 |
TAOBittensor
|
$256.9 | $262.40 | $245.00 | $1,276.31万 | $30.09亿 | 2.23% |
| 5 |
SOLSolana
|
$102.07 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | 1.34% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
IOio.net
|
$0.1507 | $0.1537 | $0.1435 | $90.88万 | $6,250.29万 | 0.20% |
| 663 |
XVGVerge
|
$0.002478 | $0.002543 | $0.002406 | $7.37万 | $4,137.19万 | 1.10% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$227.61 | $231.20 | $213.43 | $182.52万 | $510.49万 | 1.42% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$161.96 | $167.14 | $159.22 | $181.00万 | $1,119.36万 | -1.14% |
| 38 |
ARBArbitrum
|
$0.1732 | $0.1786 | $0.1624 | $1,401.25万 | $11.88亿 | 5.48% |
| 552 |
NOTNotcoin
|
$0.000385 | $0.000393 | $0.000373 | $18.32万 | $3,863.33万 | 0.52% |
| 65 |
PENGUPudgy Penguins
|
$0.007913 | $0.008077 | $0.007532 | $653.92万 | $5.03亿 | 3.16% |
| 132 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.58 | $216.13万 | $8.89亿 | 0.37% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
比特币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pepe - 比特币行情
Plume - 币种排行
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Pyth Network - 加密货币行情
Aster - 币种排行
瑞波币 - 加密货币行情
Midnight - 比特币
Gitcoin - 加密货币行情
BFUSD - 数字货币市值
Bittensor - BTC行情
Tether Gold - 比特币行情
Gram - 数字货币市值
Solana - BTC行情
Aave - 数字货币市值
Haedal - 比特币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Blur - BTC行情
StraitsX XUSD - 加密货币行情
Aptos - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aave - BTC行情
Caldera - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - 数字货币市值
LITEB - 比特币行情
Particle - 数字货币市值
Blur - 数字货币市值
PAX Gold - 比特币行情
Pepe - 数字货币市值
Artificial Inu - BTC行情
MarsCoin - 比特币行情
StraitsX XUSD - 比特币