24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.65万 | $6,112.38万 | 2.92% |
| 571 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.84万 | $1.16亿 | 3.02% |
| 663 |
ASRAS Roma Fan Token
|
$0.759 | $0.759 | $0.732 | $5.81万 | $674.24万 | 2.43% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 411 |
PIXELPixels
|
$0.0048 | $0.00484 | $0.00462 | $33.25万 | $362.27万 | 3.23% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09322 | $0.08908 | $268.76万 | $9.69亿 | 2.54% |
| 632 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.88万 | $1,840.14万 | 2.31% |
| 641 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.37万 | — | 6.40% |
| 39 |
TAOBittensor
|
$257.8 | $259.70 | $245.70 | $1,066.42万 | $29.26亿 | 3.53% |
| 5 |
SOLSolana
|
$102.1 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.19% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 165 |
IOio.net
|
$0.1499 | $0.1527 | $0.1413 | $127.25万 | $6,252.92万 | 4.24% |
| 603 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 3.23% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$223.44 | $224.17 | $202.17 | $441.99万 | $496.84万 | 9.76% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.36 | $163.53 | $154.11 | $283.26万 | $1,002.43万 | 5.71% |
| 59 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1648 | $756.48万 | $11.59亿 | 1.38% |
| 561 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.61万 | $3,733.00万 | 3.79% |
| 69 |
PENGUPudgy Penguins
|
$0.007756 | $0.007868 | $0.007375 | $519.05万 | $4.79亿 | 4.33% |
| 121 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $205.37万 | $8.71亿 | 0.06% |
相关站点
共 40 个
Starknet - 数字货币市值
Tether Gold - 币种排行
RWUSD - 比特币行情
比特币 - 加密货币行情
First Digital - 加密货币行情
Gram - BTC行情
Solana - 币种排行
Tokamak - 比特币
USD.AI - 数字货币市值
瑞波币 - 比特币
Lorenzo - 数字货币市值
Aster - 币种排行
USDC - 加密货币行情
Vana - 比特币行情
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
Tokamak - 比特币
瑞波币 - 币种排行
NEAR Protocol - 比特币
Ether.fi - 比特币
Celo - 比特币
Ondo - 比特币
MarsCoin - 数字货币市值
Tether Gold - BTC行情
牛来 - 数字货币市值
Injective - 比特币
Bubblemaps - 比特币行情
Solana - 币种排行
Tokamak - 加密货币行情
PancakeSwap - 比特币行情
Tutorial - 比特币
Ethena - 比特币
Uniswap - BTC行情
Ethena - 币种排行
Aptos - 以太坊ETH价格
Animecoin - 加密货币行情
EUR - BTC行情
Worldcoin - 数字货币市值
艾达币 - 数字货币市值
Quant - 数字货币市值