24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.23万 | $6,112.38万 | 0.58% |
| 589 |
SNXSynthetix
|
$0.1992 | $0.2028 | $0.1959 | $13.01万 | $1.16亿 | 1.07% |
| 670 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.745 | $4.90万 | $674.24万 | 0.54% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 411 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00464 | $32.64万 | $362.27万 | 0.21% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09152 | $0.09322 | $0.0894 | $265.35万 | $9.69亿 | 1.86% |
| 605 |
AIXBTaixbt
|
$0.01836 | $0.01874 | $0.01821 | $11.40万 | $1,840.14万 | 0.33% |
| 646 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.55 | $7.81万 | — | 3.89% |
| 44 |
TAOBittensor
|
$252.8 | $259.70 | $247.60 | $954.00万 | $29.26亿 | 1.45% |
| 5 |
SOLSolana
|
$101.5 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.88% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 128 |
IOio.net
|
$0.1516 | $0.1555 | $0.1447 | $190.66万 | $6,252.92万 | 4.77% |
| 612 |
XVGVerge
|
$0.002466 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.32% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$225.24 | $228.75 | $211.65 | $344.09万 | $496.84万 | 6.23% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.16 | $164.35 | $154.95 | $292.76万 | $1,002.43万 | 4.58% |
| 45 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1643 | $948.44万 | $11.59亿 | -1.67% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.03万 | $3,733.00万 | 3.77% |
| 68 |
PENGUPudgy Penguins
|
$0.00774 | $0.007868 | $0.007464 | $579.52万 | $4.79亿 | 3.05% |
| 121 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $213.98万 | $8.71亿 | 0.68% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Aerodrome - BTC行情
Artificial - 币种排行
Midnight - 比特币
Caldera - 数字货币市值
Plume - 币种排行
USD.AI - 比特币
Ripple USD - 加密货币行情
Plume - 比特币
Aave - 数字货币市值
Celestia - 币种排行
Optimism - 比特币行情
Ripple USD - 以太坊ETH价格
Renzo - 加密货币行情
Aptos - 比特币
Worldcoin - 以太坊ETH价格
Optimism - BTC行情
恒星币 - BTC行情
Chainlink - BTC行情
狗币 - 比特币
Sui - 比特币
Caldera - BTC行情
Filecoin - 比特币
Vana - BTC行情
Nillion - 数字货币市值
Arbitrum - BTC行情
USD1 - 以太坊ETH价格
比特币 - BTC行情
大零币 - 比特币
Plasma - 比特币
RWUSD - 数字货币市值
Pepe - 比特币行情
Huma Finance - 比特币
Hyperliquid - 币种排行
艾达币 - BTC行情
Plume - 数字货币市值
Gram - 比特币行情
Injective - BTC行情
Sui - 币种排行
Sui - 比特币