24H 最高$0.0648
24H 最低$0.0627
今日开盘$0.0643
24H 成交量$15.22万
流通市值$258.44万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.92% |
| 571 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.02% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.76万 | $674.24万 | 2.16% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 399 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.40万 | $362.27万 | 2.58% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09207 | $0.09322 | $0.08908 | $269.49万 | $9.69亿 | 2.23% |
| 632 |
AIXBTaixbt
|
$0.01859 | $0.01874 | $0.01797 | $9.88万 | $1,840.14万 | 2.26% |
| 641 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.36万 | — | 6.73% |
| 39 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,069.08万 | $29.26亿 | 3.25% |
| 5 |
SOLSolana
|
$102.1 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.18% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
IOio.net
|
$0.1498 | $0.1527 | $0.1413 | $127.79万 | $6,252.92万 | 4.17% |
| 601 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $12.00万 | $4,066.48万 | 2.65% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.3 | $224.17 | $202.17 | $440.79万 | $496.84万 | 9.69% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.25 | $163.53 | $154.11 | $283.44万 | $1,002.43万 | 5.55% |
| 59 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1648 | $758.25万 | $11.59亿 | 1.19% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.59万 | $3,733.00万 | 3.24% |
| 69 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007375 | $519.61万 | $4.79亿 | 4.16% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $203.33万 | $8.71亿 | 0.00% |
相关站点
共 40 个
Artificial - 比特币行情
Ether.fi - 数字货币市值
Starknet - 加密货币行情
Official Trump - 比特币行情
狗币 - 币种排行
Ether.fi - 数字货币市值
恒星币 - 以太坊ETH价格
瑞波币 - 比特币行情
Internet - 以太坊ETH价格
NEAR Protocol - 比特币行情
BFUSD - 币种排行
Haedal - 加密货币行情
Renzo - 比特币
Renzo - 以太坊ETH价格
Tree - BTC行情
牛来 - 币种排行
Haedal - 加密货币行情
Synapse - BTC行情
NEAR Protocol - 加密货币行情
Hedera - 以太坊ETH价格
MegaETH - 数字货币市值
Aster - 加密货币行情
NFP - 以太坊ETH价格
艾达币 - 比特币
Haedal - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - 比特币行情
Official Trump - 比特币行情
Ether.fi - 以太坊ETH价格
Hedera - BTC行情
First Digital - 数字货币市值
币安币 - 比特币行情
波场 - 比特币
Worldcoin - 比特币行情
Ether.fi - 比特币
Nillion - 比特币
波场 - 加密货币行情
艾达币 - 数字货币市值
Tree - 比特币行情
Plume - 比特币行情