24H 最高$0.00434
24H 最低$0.00419
今日开盘$0.00424
24H 成交量$31.68万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.91万 | $6,112.38万 | 2.94% |
| 571 |
SNXSynthetix
|
$0.2018 | $0.2027 | $0.1932 | $14.50万 | $1.16亿 | 3.59% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.761 | $0.732 | $5.16万 | $674.24万 | 3.40% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 402 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.81万 | $362.27万 | 2.58% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.09322 | $0.08908 | $262.44万 | $9.69亿 | 3.05% |
| 629 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.73万 | $1,840.14万 | 2.87% |
| 645 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $7.98万 | — | 7.20% |
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,040.79万 | $29.26亿 | 4.26% |
| 5 |
SOLSolana
|
$102.62 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 2.92% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 138 |
IOio.net
|
$0.1541 | $0.1546 | $0.1413 | $166.87万 | $6,252.92万 | 8.14% |
| 605 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.54万 | $4,066.48万 | 3.32% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.99 | $224.63 | $206.42 | $403.90万 | $496.84万 | 7.40% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$162.96 | $163.71 | $154.71 | $285.82万 | $1,002.43万 | 5.05% |
| 50 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $867.15万 | $11.59亿 | 1.99% |
| 546 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.18万 | $3,733.00万 | 4.34% |
| 72 |
PENGUPudgy Penguins
|
$0.007796 | $0.007868 | $0.007375 | $514.26万 | $4.79亿 | 5.11% |
| 123 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $200.90万 | $8.71亿 | 1.17% |
相关站点
共 40 个
Initia - 币种排行
波场 - 比特币行情
Artificial - 币种排行
Pump.fun - 币种排行
Brevis - 比特币行情
Uniswap - 币种排行
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
Hyperliquid - 币种排行
Official Trump - 数字货币市值
Plume - 比特币
Ondo - BTC行情
Sui - 比特币
狗币 - 比特币
Animecoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Huma Finance - 比特币行情
Haedal - 加密货币行情
Official Trump - 数字货币市值
Bittensor - 加密货币行情
达世币 - 数字货币市值
莱特币 - 比特币
EUR - 比特币行情
狗币 - 加密货币行情
Internet - 加密货币行情
USDC - 加密货币行情
Celo - 加密货币行情
Pudgy Penguins - 加密货币行情
Solana - 以太坊ETH价格
Celestia - 加密货币行情
币安币 - BTC行情
Tether Gold - 比特币
Chainlink - 加密货币行情
Aerodrome - 以太坊ETH价格
Plume - 比特币
瑞波币 - 加密货币行情
Sui - 币种排行
USD1 - 比特币行情
Pump.fun - 数字货币市值
恒星币 - 以太坊ETH价格