24H 最高$0.003814
24H 最低$0.003624
今日开盘$0.003659
24H 成交量$23.52万
流通市值$3,464.88万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.54万 | $6,112.38万 | 2.62% |
| 572 |
SNXSynthetix
|
$0.2012 | $0.2024 | $0.1932 | $14.83万 | $1.16亿 | 2.76% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.76万 | $674.24万 | 1.89% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 414 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $32.35万 | $362.27万 | 2.36% |
| 107 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09322 | $0.08908 | $269.52万 | $9.69亿 | 2.20% |
| 634 |
AIXBTaixbt
|
$0.01859 | $0.01874 | $0.01797 | $9.80万 | $1,840.14万 | 1.86% |
| 642 |
FWDIBFWDIB
|
$6.97 | $7.03 | $6.52 | $8.38万 | — | 5.93% |
| 38 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,075.70万 | $29.26亿 | 3.21% |
| 5 |
SOLSolana
|
$101.88 | $102.44 | $99.16 | $1.31亿 | $594.71亿 | 1.66% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 169 |
IOio.net
|
$0.1503 | $0.1527 | $0.1413 | $121.05万 | $6,252.92万 | 4.30% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.05万 | $4,066.48万 | 2.22% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$222.1 | $224.17 | $202.17 | $442.98万 | $496.84万 | 8.43% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $163.50 | $154.11 | $283.38万 | $1,002.43万 | 5.18% |
| 59 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $744.34万 | $11.59亿 | 0.66% |
| 563 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.48万 | $3,733.00万 | 3.24% |
| 69 |
PENGUPudgy Penguins
|
$0.007751 | $0.007868 | $0.007375 | $516.94万 | $4.79亿 | 4.03% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $206.86万 | $8.71亿 | 0.18% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
牛来 - 比特币
EUR - 加密货币行情
瑞波币 - 比特币行情
USD1 - BTC行情
波场 - 币种排行
BFUSD - 以太坊ETH价格
Starknet - BTC行情
Aptos - 加密货币行情
Tutorial - 比特币行情
NFP - 比特币行情
Caldera - BTC行情
Bittensor - 比特币行情
United Stables - 加密货币行情
Arbitrum - 比特币行情
BFUSD - BTC行情
Aave - 比特币行情
Ripple USD - 数字货币市值
Uniswap - BTC行情
Hyperliquid - 比特币行情
Gitcoin - 币种排行
Nillion - BTC行情
Plasma - 数字货币市值
Aptos - 币种排行
First Digital - BTC行情
恒星币 - 比特币
MegaETH - BTC行情
Synapse - 比特币
以太坊 - 数字货币市值
Gram - 比特币行情
Starknet - 数字货币市值
Nillion - 数字货币市值
Arbitrum - 币种排行
Caldera - 币种排行
比特现金 - 比特币
Osmosis - 比特币行情
狗币 - 比特币行情
Solana - 以太坊ETH价格
Gram - 币种排行