24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0476
24H 成交量$15.03万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000338 | $8.54万 | $6,112.38万 | 3.22% |
| 574 |
SNXSynthetix
|
$0.2017 | $0.2024 | $0.1932 | $14.65万 | $1.16亿 | 3.44% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.84万 | $674.24万 | 2.16% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 412 |
PIXELPixels
|
$0.00479 | $0.00484 | $0.00462 | $32.49万 | $362.27万 | 3.23% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09221 | $0.09322 | $0.08908 | $268.78万 | $9.69亿 | 2.65% |
| 635 |
AIXBTaixbt
|
$0.01858 | $0.01874 | $0.01797 | $9.40万 | $1,840.14万 | 2.20% |
| 642 |
FWDIBFWDIB
|
$6.99 | $7.03 | $6.52 | $8.41万 | — | 6.39% |
| 40 |
TAOBittensor
|
$257.7 | $259.70 | $245.70 | $1,072.53万 | $29.26亿 | 3.45% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.32亿 | $594.71亿 | 1.82% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 172 |
IOio.net
|
$0.1502 | $0.1527 | $0.1413 | $120.66万 | $6,252.92万 | 4.89% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.67万 | $4,066.48万 | 3.44% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.2 | $224.17 | $202.17 | $451.58万 | $496.84万 | 8.13% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$162.98 | $163.24 | $154.11 | $269.92万 | $1,002.43万 | 4.86% |
| 59 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $739.31万 | $11.59亿 | 1.25% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.59万 | $3,733.00万 | 3.24% |
| 69 |
PENGUPudgy Penguins
|
$0.007785 | $0.007868 | $0.007375 | $523.22万 | $4.79亿 | 4.54% |
| 121 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $205.46万 | $8.71亿 | 0.80% |
相关站点
共 40 个
Artificial - 数字货币市值
Plume - 比特币
Ripple USD - BTC行情
Gram - 加密货币行情
Synapse - 数字货币市值
Avalanche - 币种排行
以太坊 - 比特币
PAX Gold - 加密货币行情
Plume - 比特币行情
EUR - BTC行情
Brevis - 币种排行
Artificial - 加密货币行情
RWUSD - 加密货币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 数字货币市值
Animecoin - 加密货币行情
波场 - 币种排行
USDC - BTC行情
Aptos - 币种排行
艾达币 - 加密货币行情
Haedal - 币种排行
Polkadot - 数字货币市值
艾达币 - 数字货币市值
艾达币 - 加密货币行情
PAX Gold - 比特币
Bittensor - 币种排行
USDC - BTC行情
RWUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Brevis - 数字货币市值
恒星币 - 比特币
Huma Finance - 币种排行
Lorenzo - 币种排行
Official Trump - BTC行情
Plume - 币种排行
Artificial - BTC行情
恒星币 - 比特币行情
Tokamak - 数字货币市值
Aptos - 币种排行
Hedera - 币种排行