24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 570 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.28% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.16% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 397 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.58万 | $362.27万 | 3.02% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09322 | $0.08908 | $269.37万 | $9.69亿 | 2.24% |
| 632 |
AIXBTaixbt
|
$0.01858 | $0.01874 | $0.01797 | $9.95万 | $1,840.14万 | 2.20% |
| 641 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.36万 | — | 6.73% |
| 39 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,070.74万 | $29.26亿 | 3.46% |
| 5 |
SOLSolana
|
$102.05 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.10% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $127.77万 | $6,252.92万 | 4.39% |
| 601 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $12.00万 | $4,066.48万 | 2.65% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.52 | $224.17 | $202.17 | $440.48万 | $496.84万 | 9.80% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.1 | $163.53 | $154.11 | $284.08万 | $1,002.43万 | 5.46% |
| 59 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $760.87万 | $11.59亿 | 1.25% |
| 563 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.42万 | $3,733.00万 | 3.52% |
| 69 |
PENGUPudgy Penguins
|
$0.007738 | $0.007868 | $0.007375 | $519.93万 | $4.79亿 | 4.16% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $203.25万 | $8.71亿 | -0.06% |
相关站点
共 40 个
达世币 - 加密货币行情
Huma Finance - 比特币行情
Aptos - 比特币行情
比特现金 - 以太坊ETH价格
Tokamak - 比特币行情
恒星币 - 币种排行
Bittensor - 加密货币行情
Sui - 数字货币市值
Official Trump - 数字货币市值
Celestia - 比特币
Celestia - 比特币
Hyperliquid - 比特币
艾达币 - 比特币
Pudgy Penguins - 币种排行
Ether.fi - 加密货币行情
Worldcoin - 比特币
NFP - 币种排行
Brevis - 数字货币市值
Hyperliquid - BTC行情
Bittensor - 比特币
Pudgy Penguins - 币种排行
Injective - 数字货币市值
USD1 - 数字货币市值
RWUSD - 比特币
USDC - 币种排行
Bubblemaps - 数字货币市值
Tree - 比特币
Artificial - 数字货币市值
Uniswap - 比特币
波场 - 比特币
Midnight - 数字货币市值
Injective - 以太坊ETH价格
Plume - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币行情
Tree - BTC行情
USD.AI - 数字货币市值
Ondo - BTC行情
Tutorial - 比特币行情
以太坊 - 比特币行情