24H 最高$0.9989
24H 最低$0.9982
今日开盘$0.9985
24H 成交量$1,224.37万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.69万 | $6,112.38万 | 2.62% |
| 572 |
SNXSynthetix
|
$0.2007 | $0.2024 | $0.1932 | $14.82万 | $1.16亿 | 2.35% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.66万 | $674.24万 | 2.02% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 415 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $32.34万 | $362.27万 | 1.93% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09187 | $0.09322 | $0.08908 | $270.74万 | $9.69亿 | 2.06% |
| 633 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01797 | $9.84万 | $1,840.14万 | 1.87% |
| 642 |
FWDIBFWDIB
|
$6.97 | $7.03 | $6.52 | $8.38万 | — | 6.09% |
| 38 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,076.19万 | $29.26亿 | 3.13% |
| 5 |
SOLSolana
|
$101.84 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 1.65% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 166 |
IOio.net
|
$0.1493 | $0.1527 | $0.1413 | $126.28万 | $6,252.92万 | 3.54% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.04万 | $4,066.48万 | 2.35% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$221.91 | $224.17 | $202.17 | $441.77万 | $496.84万 | 8.40% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$162.92 | $163.50 | $154.11 | $283.01万 | $1,002.43万 | 4.89% |
| 59 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1648 | $744.25万 | $11.59亿 | 0.24% |
| 564 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.47万 | $3,733.00万 | 2.97% |
| 69 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007375 | $518.06万 | $4.79亿 | 3.89% |
| 120 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $206.86万 | $8.71亿 | 0.00% |
相关站点
共 40 个
Osmosis - 比特币
Internet - 以太坊ETH价格
Aster - BTC行情
Worldcoin - 比特币行情
恒星币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币行情
BFUSD - 以太坊ETH价格
NFP - 比特币
Synapse - 以太坊ETH价格
Tether Gold - 加密货币行情
Internet - 比特币行情
Gitcoin - 以太坊ETH价格
Quant - 币种排行
Official Trump - 加密货币行情
Plume - 加密货币行情
Caldera - 币种排行
Ripple USD - BTC行情
Celestia - 币种排行
Injective - 加密货币行情
Uniswap - 比特币
Aptos - 币种排行
Aptos - 比特币行情
Starknet - 以太坊ETH价格
Ethena - 数字货币市值
NFP - 币种排行
Aptos - 加密货币行情
波场 - 比特币
Huma Finance - 以太坊ETH价格
牛来 - 比特币
Vana - 数字货币市值
Animecoin - 加密货币行情
Filecoin - 币种排行
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - 币种排行
币安币 - 数字货币市值
Tether Gold - 比特币
Gitcoin - 加密货币行情