24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08592
24H 成交量$44.36万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.14万 | $6,112.38万 | 2.33% |
| 574 |
SNXSynthetix
|
$0.2011 | $0.2024 | $0.1932 | $14.66万 | $1.16亿 | 2.97% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.72万 | $674.24万 | 2.16% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 399 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.86万 | $362.27万 | 2.37% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08908 | $260.08万 | $9.69亿 | 2.56% |
| 631 |
AIXBTaixbt
|
$0.01859 | $0.01874 | $0.01797 | $9.75万 | $1,840.14万 | 1.98% |
| 640 |
FWDIBFWDIB
|
$7.01 | $7.03 | $6.52 | $8.35万 | — | 6.70% |
| 39 |
TAOBittensor
|
$256.3 | $259.70 | $245.70 | $1,067.36万 | $29.26亿 | 2.81% |
| 5 |
SOLSolana
|
$102.12 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.34% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
IOio.net
|
$0.149 | $0.1527 | $0.1413 | $130.00万 | $6,252.92万 | 3.69% |
| 602 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.80万 | $4,066.48万 | 3.18% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$222.98 | $224.17 | $202.98 | $439.05万 | $496.84万 | 9.75% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.31 | $163.63 | $154.40 | $284.42万 | $1,002.43万 | 5.64% |
| 56 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1648 | $773.53万 | $11.59亿 | 0.48% |
| 569 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.03万 | $3,733.00万 | 2.96% |
| 68 |
PENGUPudgy Penguins
|
$0.007734 | $0.007868 | $0.007375 | $520.50万 | $4.79亿 | 4.01% |
| 122 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $198.55万 | $8.71亿 | 0.37% |
相关站点
共 40 个
波场 - 加密货币行情
Renzo - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ripple USD - BTC行情
Gram - 比特币行情
Uniswap - 数字货币市值
Renzo - 以太坊ETH价格
Starknet - 比特币
Celestia - 数字货币市值
波场 - BTC行情
Tokamak - 数字货币市值
Nillion - 比特币
Renzo - 数字货币市值
Gitcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Arbitrum - 比特币
Avalanche - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - 数字货币市值
Artificial - 币种排行
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特现金 - 币种排行
Solana - 比特币
United Stables - BTC行情
Lorenzo - 币种排行
Quant - 币种排行
莱特币 - 数字货币市值
莱特币 - 币种排行
Animecoin - BTC行情
Artificial - 比特币行情
Pudgy Penguins - 比特币
Celo - 数字货币市值
Filecoin - BTC行情
Injective - 数字货币市值
Tether Gold - 以太坊ETH价格