24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.77万 | $6,142.18万 | 0.29% |
| 533 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.197 | $17.94万 | $1.15亿 | 0.70% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.85万 | $672.00万 | -0.66% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 417 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $31.79万 | $363.69万 | -1.66% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09203 | $0.09327 | $0.09094 | $208.65万 | $9.74亿 | -0.30% |
| 554 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.44万 | $1,840.05万 | 0.05% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.08万 | — | 3.93% |
| 46 |
TAOBittensor
|
$258.2 | $262.40 | $250.60 | $1,137.36万 | $29.48亿 | 1.14% |
| 4 |
SOLSolana
|
$102.55 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.35% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $146.01万 | $6,245.09万 | 2.09% |
| 647 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $8.28万 | $4,063.36万 | -0.36% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$217.38 | $231.20 | $217.23 | $280.51万 | $515.49万 | -0.11% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$163.03 | $167.14 | $157.18 | $216.00万 | $1,109.80万 | 3.62% |
| 39 |
ARBArbitrum
|
$0.1721 | $0.1786 | $0.1634 | $1,360.28万 | $11.55亿 | 3.55% |
| 564 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $16.00万 | $3,825.04万 | 2.38% |
| 60 |
PENGUPudgy Penguins
|
$0.007961 | $0.008077 | $0.007623 | $683.22万 | $4.87亿 | 3.10% |
| 119 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $223.77万 | $8.78亿 | 1.36% |
相关站点
共 40 个
Arbitrum - 比特币行情
Official Trump - BTC行情
United Stables - 比特币
Hyperliquid - 币种排行
Optimism - 比特币行情
Filecoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Plume - 币种排行
Celestia - 以太坊ETH价格
Polkadot - 数字货币市值
瑞波币 - 加密货币行情
Huma Finance - 比特币行情
Filecoin - BTC行情
LayerZero - 比特币
Avalanche - 数字货币市值
Internet - 加密货币行情
Bubblemaps - 币种排行
Starknet - 币种排行
LITEB - 以太坊ETH价格
USDC - 加密货币行情
Solana - 币种排行
Aptos - 以太坊ETH价格
Aptos - 数字货币市值
Aster - 加密货币行情
Aster - 比特币行情
NFP - 加密货币行情
Shiba Inu - 数字货币市值
Plume - 比特币行情
Starknet - BTC行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 币种排行
Pump.fun - BTC行情
First Digital - 比特币
以太坊 - 以太坊ETH价格
USD.AI - 加密货币行情
Shiba Inu - BTC行情
NEAR Protocol - 数字货币市值
Haedal - 币种排行
Huma Finance - 加密货币行情
瑞波币 - 加密货币行情