24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HOTHolo
|
$0.000332 | $0.000355 | $0.000321 | $18.66万 | $6,256.48万 | -6.22% |
| 427 |
SNXSynthetix
|
$0.1895 | $0.2047 | $0.1833 | $42.06万 | $1.18亿 | -6.65% |
| 612 |
ASRAS Roma Fan Token
|
$0.716 | $0.759 | $0.703 | $16.08万 | $680.32万 | -4.79% |
| 560 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 290 |
PIXELPixels
|
$0.0043 | $0.00479 | $0.0041 | $74.78万 | $360.23万 | -9.66% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09005 | $0.09496 | $0.08733 | $758.96万 | $9.88亿 | -2.24% |
| 467 |
AIXBTaixbt
|
$0.01701 | $0.01882 | $0.01653 | $36.08万 | $1,857.54万 | -8.84% |
| 670 |
FWDIBFWDIB
|
$6.73 | $7.23 | $6.49 | $7.79万 | — | -5.74% |
| 30 |
TAOBittensor
|
$241.8 | $260.30 | $233.60 | $2,393.98万 | $30.20亿 | -6.39% |
| 5 |
SOLSolana
|
$98.03 | $103.18 | $95.00 | $2.90亿 | $605.20亿 | -4.22% |
| 232 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 177 |
IOio.net
|
$0.1383 | $0.1529 | $0.1332 | $155.76万 | $6,290.66万 | -9.01% |
| 611 |
XVGVerge
|
$0.002296 | $0.002517 | $0.002219 | $16.32万 | $4,133.21万 | -8.34% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$211.12 | $229.52 | $208.49 | $151.28万 | $497.76万 | -3.78% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.49 | $165.57 | $156.79 | $192.44万 | $1,097.54万 | -3.58% |
| 39 |
ARBArbitrum
|
$0.1595 | $0.1767 | $0.1511 | $1,879.63万 | $12.02亿 | -8.86% |
| 498 |
NOTNotcoin
|
$0.000364 | $0.000392 | $0.000354 | $31.38万 | $3,871.50万 | -6.67% |
| 59 |
PENGUPudgy Penguins
|
$0.007289 | $0.008239 | $0.007 | $1,072.07万 | $5.10亿 | -8.31% |
| 127 |
ATOMCosmos Hub
|
$1.525 | $1.65 | $1.48 | $287.82万 | $8.80亿 | -7.24% |
相关站点
共 40 个
Filecoin - 比特币
狗币 - 加密货币行情
Official Trump - 比特币
Ethena - 比特币
Celestia - 币种排行
Pump.fun - 比特币
LayerZero - 数字货币市值
Plume - BTC行情
Artificial - 比特币行情
RWUSD - 比特币
Haedal - 加密货币行情
Zama - 数字货币市值
Internet - BTC行情
Polkadot - 币种排行
Bittensor - BTC行情
Zama - 加密货币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币
波场 - 数字货币市值
USDC - BTC行情
Aave - 数字货币市值
Hyperliquid - 比特币行情
达世币 - 比特币
StraitsX XUSD - 币种排行
Official Trump - BTC行情
Starknet - 币种排行
Celo - BTC行情
POL - 比特币行情
Optimism - 比特币行情
LayerZero - 以太坊ETH价格
Ripple USD - 加密货币行情
Gram - 数字货币市值
Tokamak - 加密货币行情
Initia - 比特币
First Digital - 比特币行情
Gram - 数字货币市值
Pepe - 以太坊ETH价格
Uniswap - 比特币行情
BFUSD - 数字货币市值
Caldera - 数字货币市值