24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05442
24H 成交量$682.02万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.67万 | $6,218.09万 | 0.57% |
| 533 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.96万 | $1.18亿 | 0.85% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 416 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $32.08万 | $365.91万 | -1.04% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09327 | $0.09094 | $197.12万 | $9.82亿 | 0.36% |
| 554 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.53万 | $1,858.33万 | 0.27% |
| 668 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.07万 | — | 3.18% |
| 45 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,163.46万 | $30.09亿 | 1.02% |
| 4 |
SOLSolana
|
$102.24 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.96% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 161 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.46万 | $6,250.29万 | 1.82% |
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.25万 | $4,137.19万 | 0.16% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$220.45 | $231.20 | $216.33 | $273.16万 | $510.49万 | 0.85% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$165.28 | $167.14 | $158.97 | $208.52万 | $1,119.36万 | 3.86% |
| 39 |
ARBArbitrum
|
$0.1722 | $0.1786 | $0.1634 | $1,356.23万 | $11.88亿 | 2.75% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.96万 | $3,863.33万 | 2.64% |
| 61 |
PENGUPudgy Penguins
|
$0.007997 | $0.008077 | $0.007623 | $681.68万 | $5.03亿 | 3.45% |
| 118 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $221.27万 | $8.89亿 | 1.16% |
相关站点
共 40 个
Initia - 比特币
Plasma - 加密货币行情
QQQB - 数字货币市值
比特币 - 数字货币市值
Arbitrum - 加密货币行情
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
Bubblemaps - 比特币行情
LITEB - 币种排行
瑞波币 - 以太坊ETH价格
EUR - 加密货币行情
LayerZero - 比特币行情
Optimism - BTC行情
LITEB - 加密货币行情
比特现金 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USDC - 币种排行
RWUSD - 加密货币行情
Haedal - 币种排行
Chainlink - 以太坊ETH价格
Plasma - 数字货币市值
Ethena - 比特币行情
Tokamak - 加密货币行情
Huma Finance - 币种排行
Quant - 比特币
RWUSD - 数字货币市值
First Digital - 比特币行情
Artificial Inu - 比特币行情
Haedal - 加密货币行情
Huma Finance - BTC行情
牛来 - 币种排行
Celestia - 比特币行情
狗币 - BTC行情
USD.AI - 数字货币市值
比特现金 - 加密货币行情
Celestia - 比特币行情
MarsCoin - BTC行情
Avalanche - 币种排行
Pump.fun - 数字货币市值
Plasma - 加密货币行情