24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000336 | $11.35万 | $6,218.09万 | -2.85% |
| 495 |
SNXSynthetix
|
$0.1962 | $0.2056 | $0.1948 | $24.06万 | $1.18亿 | -3.16% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.56万 | $680.12万 | -3.81% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 354 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $43.84万 | $365.91万 | -5.87% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09135 | $0.09327 | $0.08951 | $260.76万 | $9.82亿 | -1.40% |
| 504 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01773 | $23.28万 | $1,858.33万 | -3.96% |
| 662 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.58万 | — | -1.28% |
| 42 |
TAOBittensor
|
$249.8 | $262.40 | $245.00 | $1,207.39万 | $30.09亿 | -2.99% |
| 4 |
SOLSolana
|
$100.33 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.47% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 190 |
IOio.net
|
$0.1464 | $0.1555 | $0.1435 | $109.29万 | $6,250.29万 | -5.24% |
| 664 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.27万 | $4,137.19万 | -2.92% |
| 129 |
BEBBloom Energy (bStocks Tokenize
|
$217.69 | $231.20 | $213.43 | $222.25万 | $510.49万 | -2.45% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.32 | $167.14 | $159.22 | $197.66万 | $1,119.36万 | -1.13% |
| 38 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1624 | $1,359.40万 | $11.88亿 | -2.65% |
| 538 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.58万 | $3,863.33万 | -2.59% |
| 61 |
PENGUPudgy Penguins
|
$0.007687 | $0.008077 | $0.007532 | $744.86万 | $5.03亿 | -1.78% |
| 120 |
ATOMCosmos Hub
|
$1.613 | $1.66 | $1.58 | $235.39万 | $8.89亿 | -2.01% |
相关站点
共 40 个
Tutorial - 加密货币行情
Quant - 加密货币行情
USD1 - 币种排行
Sui - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 币种排行
Plasma - 数字货币市值
Ethena - 比特币
USD1 - BTC行情
Bubblemaps - 比特币行情
LITEB - 以太坊ETH价格
Tutorial - 加密货币行情
MarsCoin - 数字货币市值
以太坊 - BTC行情
Celestia - 比特币
USD1 - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
EUR - 加密货币行情
Plasma - BTC行情
Haedal - 加密货币行情
USD1 - 比特币行情
Celestia - 比特币行情
Hedera - 数字货币市值
Uniswap - 币种排行
Uniswap - 比特币行情
BFUSD - 数字货币市值
USDC - 数字货币市值
Pudgy Penguins - BTC行情
MegaETH - BTC行情
RWUSD - 比特币行情
Pepe - 币种排行
Tether Gold - 以太坊ETH价格
NFP - 比特币行情
Worldcoin - 加密货币行情
Pepe - 币种排行
Injective - 比特币
Haedal - 数字货币市值
Aster - 比特币
Worldcoin - 加密货币行情