24H 最高$8.18万
24H 最低$8.04万
今日开盘$80949.84
24H 成交量$10.64亿
流通市值$2,876.20万
24H 涨跌额($368.37)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.86万 | $6,142.18万 | 0.29% |
| 533 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $17.85万 | $1.15亿 | 0.35% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.66% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 417 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.74万 | $363.69万 | -1.46% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09184 | $0.09327 | $0.09094 | $208.39万 | $9.74亿 | -0.68% |
| 554 |
AIXBTaixbt
|
$0.01858 | $0.0189 | $0.01821 | $16.53万 | $1,840.05万 | -0.22% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.08万 | — | 3.78% |
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,145.01万 | $29.48亿 | 0.67% |
| 4 |
SOLSolana
|
$102.35 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.00% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
IOio.net
|
$0.1513 | $0.1555 | $0.1478 | $146.00万 | $6,245.09万 | 1.75% |
| 648 |
XVGVerge
|
$0.002499 | $0.002543 | $0.002443 | $8.26万 | $4,063.36万 | -0.60% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$216.56 | $231.20 | $216.37 | $278.35万 | $515.49万 | -1.47% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$162.6 | $167.14 | $157.43 | $214.91万 | $1,109.80万 | 2.81% |
| 39 |
ARBArbitrum
|
$0.1718 | $0.1786 | $0.1634 | $1,354.99万 | $11.55亿 | 2.94% |
| 562 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $16.18万 | $3,825.04万 | 1.84% |
| 60 |
PENGUPudgy Penguins
|
$0.007928 | $0.008077 | $0.007623 | $682.73万 | $4.87亿 | 2.50% |
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $223.83万 | $8.78亿 | 0.98% |
相关站点
共 40 个
Ethena - 数字货币市值
Tokamak - 比特币行情
Gram - 比特币行情
Official Trump - BTC行情
Official Trump - 币种排行
EUR - 币种排行
Arbitrum - 以太坊ETH价格
Hyperliquid - BTC行情
Blur - 加密货币行情
Plasma - 加密货币行情
LITEB - 比特币行情
牛来 - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
Internet - 比特币行情
Uniswap - BTC行情
Celestia - 加密货币行情
比特币 - 币种排行
Nillion - 数字货币市值
MyShell - 加密货币行情
Solana - 加密货币行情
Uniswap - 数字货币市值
狗币 - 数字货币市值
QQQB - BTC行情
币安币 - 币种排行
Huma Finance - 币种排行
QQQB - 比特币
Haedal - 数字货币市值
大零币 - BTC行情
MegaETH - 比特币
Blur - 比特币行情
Aave - 数字货币市值
Gitcoin - BTC行情
Tether Gold - 比特币
Pump.fun - 比特币行情
USDC - BTC行情
Huma Finance - 加密货币行情
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格