24H 最高$48.99
24H 最低$45.01
今日开盘$46.11
24H 成交量$3.31万
流通市值—
24H 涨跌额($0.05)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
HOTHolo
|
$0.000315 | $0.000353 | $0.000306 | $30.85万 | $6,256.48万 | -7.08% |
| 367 |
SNXSynthetix
|
$0.1787 | $0.2047 | $0.1701 | $65.34万 | $1.18亿 | -8.87% |
| 567 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $23.95万 | $680.32万 | -6.72% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 289 |
PIXELPixels
|
$0.00413 | $0.00472 | $0.004 | $89.43万 | $360.23万 | -9.63% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08605 | $0.09496 | $0.08309 | $985.83万 | $9.88亿 | -4.33% |
| 421 |
AIXBTaixbt
|
$0.01611 | $0.01882 | $0.01552 | $50.89万 | $1,857.54万 | -9.60% |
| 670 |
FWDIBFWDIB
|
$6.6 | $7.23 | $6.44 | $8.88万 | — | -4.90% |
| 28 |
TAOBittensor
|
$234.2 | $260.30 | $220.20 | $3,666.64万 | $30.20亿 | -5.34% |
| 5 |
SOLSolana
|
$96.03 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -3.88% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
IOio.net
|
$0.1304 | $0.1529 | $0.1245 | $215.16万 | $6,290.66万 | -10.81% |
| 550 |
XVGVerge
|
$0.002214 | $0.002517 | $0.002108 | $27.62万 | $4,133.21万 | -9.15% |
| 237 |
BEBBloom Energy (bStocks Tokenize
|
$207.49 | $229.52 | $203.45 | $129.88万 | $497.76万 | -3.39% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.76 | $163.22 | $153.11 | $236.10万 | $1,097.54万 | -4.24% |
| 36 |
ARBArbitrum
|
$0.1562 | $0.176 | $0.148 | $2,516.39万 | $12.02亿 | -5.33% |
| 426 |
NOTNotcoin
|
$0.000344 | $0.000392 | $0.00033 | $49.69万 | $3,871.50万 | -8.75% |
| 54 |
PENGUPudgy Penguins
|
$0.007025 | $0.008239 | $0.006622 | $1,464.85万 | $5.10亿 | -7.98% |
| 130 |
ATOMCosmos Hub
|
$1.502 | $1.64 | $1.44 | $358.38万 | $8.80亿 | -6.13% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Render - BTC行情
Aptos - 数字货币市值
Chainlink - 币种排行
Ethena USDe - 以太坊ETH价格
Hedera - BTC行情
Pudgy Penguins - 加密货币行情
Raydium - 加密货币行情
MarsCoin - 比特币行情
Render - 比特币行情
First Digital - BTC行情
Pepe - 比特币行情
POL - 加密货币行情
比特现金 - 比特币行情
Ethena - 比特币
比特币 - 以太坊ETH价格
Lido DAO - 加密货币行情
达世币 - 数字货币市值
Bittensor - 数字货币市值
Aptos - 加密货币行情
First Digital - 比特币
Zama - 币种排行
Nillion - 数字货币市值
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Particle - BTC行情
Arbitrum - 以太坊ETH价格
比特币 - BTC行情
比特币
Horizen - 加密货币行情
Internet - 数字货币市值
Optimism - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
Internet - 加密货币行情
Internet - 以太坊ETH价格
Polkadot - BTC行情
牛来 - BTC行情
莱特币 - 加密货币行情