24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2579
24H 成交量$73.57万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.30万 | $6,142.18万 | -0.87% |
| 572 |
SNXSynthetix
|
$0.1981 | $0.2028 | $0.197 | $13.49万 | $1.15亿 | -0.85% |
| 672 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.47万 | $672.00万 | -1.59% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 408 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00466 | $31.93万 | $363.69万 | -2.10% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09109 | $0.09322 | $0.09085 | $230.69万 | $9.74亿 | 0.26% |
| 555 |
AIXBTaixbt
|
$0.01828 | $0.01874 | $0.01821 | $14.62万 | $1,840.05万 | -1.46% |
| 647 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.83 | $6.66万 | — | 0.29% |
| 46 |
TAOBittensor
|
$251.5 | $259.70 | $250.60 | $952.48万 | $29.48亿 | 0.00% |
| 4 |
SOLSolana
|
$100.99 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.03% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 151 |
IOio.net
|
$0.1496 | $0.1555 | $0.1468 | $149.22万 | $6,245.09万 | -0.07% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.05万 | $4,063.36万 | -0.20% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $228.75 | $217.45 | $237.58万 | $515.49万 | 1.26% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.63 | $165.35 | $156.90 | $260.75万 | $1,109.80万 | 4.41% |
| 45 |
ARBArbitrum
|
$0.1651 | $0.1709 | $0.1634 | $1,004.74万 | $11.55亿 | -1.67% |
| 518 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.51万 | $3,825.04万 | 1.86% |
| 71 |
PENGUPudgy Penguins
|
$0.007692 | $0.007868 | $0.007623 | $516.00万 | $4.87亿 | -0.70% |
| 119 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.60 | $201.63万 | $8.78亿 | -0.68% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Tokamak - 比特币
NFP - BTC行情
牛来 - 比特币行情
Hyperliquid - BTC行情
USD1 - 比特币行情
Solv Protocol - 加密货币行情
Tutorial - 币种排行
以太坊 - BTC行情
Gitcoin - BTC行情
Hyperliquid - 比特币行情
大零币 - 数字货币市值
Artificial - BTC行情
RWUSD - 比特币行情
Haedal - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NFP - 比特币
Hedera - 比特币行情
恒星币 - 币种排行
RWUSD - 以太坊ETH价格
QQQB - 比特币
波场 - 数字货币市值
Vana - 币种排行
MegaETH - 比特币行情
Pump.fun - 比特币行情
QQQB - 加密货币行情
NFP - 比特币
Aptos - BTC行情
Filecoin - 比特币
First Digital - 数字货币市值
Official Trump - 比特币
Nillion - BTC行情
Quant - 数字货币市值
Injective - 币种排行
MarsCoin - 以太坊ETH价格
QQQB - 数字货币市值
Caldera - 以太坊ETH价格
币安币 - 比特币行情
Quant - 加密货币行情
LayerZero - 数字货币市值