比特币BTC实时价格_链元观测_实时行情

币种690

上涨490

下跌191

24H 成交额$50.86亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Blur $0.00841 +15.05% RNDR $7.03 +2.58% Neiro $0.00006841 +3.43% PLA $0.2347 +5.53% Scroll $0.02121 +3.36% CEA Industries (bStocks TokeniBNCB $5.84 +7.95%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
331	OPGOpenGradient	$0.121	$0.122	$0.1114	$45.05万	$2,785.13万	7.84%
466	DCRDecred	$14.54	$15.00	$14.04	$24.52万	$2.50亿	2.18%
682	BBBBBB	$9.56	$9.64	$9.21	$3.27万	—	3.46%
292	BABABAlibaba (bStocks Tokenized Sto	$100.92	$101.69	$99.40	$53.70万	$871.22万	1.52%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
108	ETHFIEther.fi	$0.6603	$0.677	$0.6528	$258.56万	$6.58亿	0.47%
105	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$262.33万	$2,670.37万	11.09%
636	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.52万	$2,655.58万	2.58%
647	ASMLBASMLB	$1656.87	$1,672.65	$1,601.95	$7.60万	—	2.70%
80	FILFilecoin	$0.912	$0.9232	$0.8813	$448.85万	$7.53亿	2.06%
269	SPKSpark	$0.01831	$0.018607	$0.01823	$61.58万	$6,244.49万	-0.03%
330	WDCBWestern Digital (bStocks Token	$387.9	$389.93	$357.69	$45.36万	$277.04万	7.36%
304	HEMIHemi	$0.00472	$0.00475	$0.00453	$50.37万	$1,967.31万	3.28%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
46	EUREUR	$1.1145	$1.12	$1.11	$912.57万	—	-0.22%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1934	$106.66万	$1.91亿	2.37%
257	RUNETHORChain	$0.63	$0.633	$0.621	$68.32万	$2.07亿	1.29%
578	YGGYield Guild Games	$0.02508	$0.02513	$0.02388	$13.68万	$2,191.79万	4.72%
78	TSLABTesla (bStocks Tokenized Stock	$409.57	$412.92	$395.48	$484.29万	$2,768.22万	3.21%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
314	SOPHSophon	$0.0015	$0.00157	$0.00141	$48.91万	$698.80万	5.63%
518	XTZTezos	$0.2813	$0.2844	$0.2765	$18.13万	$3.09亿	1.70%
141	IOSTIOST	$0.000813	$0.000839	$0.00078	$168.67万	$2,885.70万	3.04%
9	NEARNEAR Protocol	$4.662	$4.81	$4.47	$8,694.15万	$59.72亿	4.06%
47	XLM恒星币	$0.1715	$0.1729	$0.1668	$887.19万	$59.54亿	2.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.54	$105.45	$93.78	$6,407.11万	$8,605.12万	10.68%
407	HOMEHOME	$0.00536	$0.00548	$0.00522	$33.67万	$2,309.09万	2.29%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
677	CRWDBCRWDB	$268.08	$271.59	$258.25	$3.74万	—	2.53%
262	SCRScroll	$0.02121	$0.02168	$0.02037	$64.03万	$377.78万	3.36%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.78万	$510.16万	1.30%
441	FLUXFlux	$0.0676	$0.0688	$0.0616	$27.69万	$2,759.35万	8.86%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,638.03万	$26.12亿	-0.04%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.30万	$13.18亿	0.00%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.23万	$5,052.75万	1.36%
151	METABMETAB	$621.91	$630.65	$619.55	$149.61万	—	-1.30%
581	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1347	$13.41万	$1,357.08万	2.89%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.90万	—	0.00%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
598	ADBEBADBEB	$243.58	$257.05	$243.58	$12.00万	—	-4.67%
107	CFGCentrifuge	$0.1081	$0.1138	$0.1001	$259.17万	$4,208.18万	7.24%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
557	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000991	$14.64万	—	2.72%
397	TLMAlien Worlds	$0.001212	$0.001239	$0.001152	$34.56万	$823.75万	5.12%
369	ZILZilliqa	$0.001995	$0.002052	$0.001943	$38.06万	$3,859.25万	2.26%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
589	OGOG Fan Token	$2.584	$2.60	$2.55	$12.99万	$1,259.04万	1.33%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.31万	$3.10亿	0.31%