币种690
上涨380
下跌295
24H 成交额$48.88亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.86 | $94.66 | $89.30 | $833.35万 | $5,869.14万 | 2.36% |
| 52 |
CELOCelo
|
$0.08313 | $0.0835 | $0.07676 | $813.24万 | $4,982.58万 | 5.29% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
ZROLayerZero
|
$1.69 | $1.72 | $1.60 | $731.10万 | $6.74亿 | 1.08% |
| 55 |
PAXGPAX Gold
|
$4066.67 | $4,069.79 | $4,003.51 | $730.91万 | $18.13亿 | 0.79% |
| 56 |
TRUMPOfficial Trump
|
$1.697 | $1.72 | $1.66 | $730.71万 | $4.75亿 | 0.53% |
| 57 |
HBARHedera
|
$0.07619 | $0.07759 | $0.07532 | $730.27万 | $33.72亿 | -0.92% |
| 58 |
SYNSynapse
|
$0.17914 | $0.20455 | $0.15859 | $708.84万 | $3,963.52万 | 12.86% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.95 | $142.49 | $138.61 | $701.19万 | $5,143.83万 | -0.88% |
| 60 |
ONDOOndo
|
$0.4159 | $0.4194 | $0.4032 | $684.90万 | $20.30亿 | -0.02% |
| 61 |
BANKLorenzo Protocol
|
$0.03 | $0.0303 | $0.0253 | $681.33万 | $1,991.38万 | 14.94% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.23 | $1.19 | $635.66万 | $34.43亿 | 0.08% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.8 | $219.39 | $214.84 | $616.51万 | $4,739.07万 | 0.66% |
| 64 |
REZRenzo
|
$0.005094 | $0.00538 | $0.004542 | $584.60万 | $4,684.52万 | 9.53% |
| 65 |
TIACelestia
|
$0.5322 | $0.553 | $0.498 | $584.17万 | $5.28亿 | -1.37% |
| 66 |
STRKStarknet
|
$0.04615 | $0.04761 | $0.04546 | $577.69万 | $3.50亿 | 0.99% |
| 67 |
ARBArbitrum
|
$0.1685 | $0.1699 | $0.1648 | $577.62万 | $11.59亿 | 0.12% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.67 | $224.12 | $202.17 | $525.64万 | $496.84万 | 5.93% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.31 | $171.00 | $152.04 | $509.41万 | $1,347.71万 | 5.11% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.88 | $12.04 | $10.89 | $504.04万 | $1,898.63万 | 6.64% |
| 71 |
XPLPlasma
|
$0.07407 | $0.07476 | $0.0707 | $503.70万 | $3.51亿 | -0.01% |
| 72 |
DOTPolkadot
|
$0.994 | $1.02 | $0.977 | $491.70万 | $16.92亿 | -1.78% |
| 73 |
ETHFIEther.fi
|
$0.6632 | $0.6758 | $0.6364 | $485.19万 | $6.58亿 | 2.22% |
| 74 |
ZAMAZama
|
$0.07704 | $0.07726 | $0.07047 | $482.52万 | $1.92亿 | 7.69% |
| 75 |
FILFilecoin
|
$0.8984 | $0.9199 | $0.8813 | $479.98万 | $7.53亿 | -1.85% |
| 76 |
OSMOOsmosis
|
$0.0558 | $0.0672 | $0.0488 | $436.78万 | $4,182.40万 | 10.93% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$406.49 | $407.75 | $390.86 | $436.35万 | $2,768.22万 | 2.69% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.02 | $9.18 | $8.31 | $427.33万 | $854.08万 | 5.37% |
| 79 |
PENGUPudgy Penguins
|
$0.00771 | $0.007788 | $0.007375 | $418.34万 | $4.79亿 | 2.09% |
| 80 |
GTCGitcoin
|
$0.24363 | $0.24908 | $0.22913 | $403.40万 | $2,127.72万 | 2.44% |
| 81 |
CAKEPancakeSwap
|
$2.078 | $2.17 | $2.04 | $401.69万 | $6.77亿 | -2.03% |
| 82 |
BREVBrevis
|
$0.0964 | $0.0986 | $0.077 | $394.09万 | $2,008.07万 | 20.80% |
| 83 |
ASTERAster
|
$0.7111 | $0.7181 | $0.7027 | $392.02万 | $17.86亿 | -0.50% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.70 | $5.27 | $379.64万 | $3,832.60万 | 4.40% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.06058 | $0.06126 | $0.05333 | $373.41万 | $5,994.10万 | 12.31% |
| 87 |
ICPInternet Computer
|
$2.581 | $2.64 | $2.55 | $366.98万 | $14.43亿 | -1.26% |
| 88 |
ANIMEAnimecoin
|
$0.00301 | $0.00333 | $0.00273 | $366.52万 | $1,542.78万 | 7.12% |
| 89 |
KATKatana
|
$0.00424 | $0.00485 | $0.00412 | $361.16万 | $1,422.29万 | -3.42% |
| 90 |
APTAptos
|
$0.6865 | $0.704 | $0.674 | $358.44万 | $6.07亿 | -1.70% |
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0363 | $347.80万 | $591.05万 | 2.43% |
| 92 |
PLUMEPlume
|
$0.01584 | $0.01636 | $0.01554 | $338.90万 | $1.08亿 | -2.34% |
| 93 |
AEROAerodrome Finance
|
$0.7013 | $0.714 | $0.6635 | $326.06万 | $5.80亿 | 2.88% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.96 | $71.48 | $67.53 | $319.28万 | $1,613.85万 | 2.99% |
| 95 |
SKYSky
|
$0.06563 | $0.06871 | $0.06404 | $318.57万 | $15.39亿 | -3.91% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $317.77万 | $13.18亿 | 0.01% |
| 97 |
IOSTIOST
|
$0.000787 | $0.00087 | $0.000757 | $315.62万 | $2,885.70万 | 2.74% |
| 98 |
BEAMXBEAMX
|
$0.003353 | $0.003456 | $0.003206 | $312.37万 | — | 0.72% |
| 99 |
SEISei
|
$0.05262 | $0.05296 | $0.05115 | $302.47万 | $3.54亿 | -0.10% |
| 100 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.05 | $49.72 | $42.81 | $297.27万 | $191.18万 | -8.52% |
相关站点
共 40 个
Renzo - 比特币
Gram - 以太坊ETH价格
Avalanche - BTC行情
Celo - 比特币
LayerZero - 加密货币行情
Aave - 以太坊ETH价格
First Digital - 比特币行情
Plasma - 加密货币行情
NFP - 比特币行情
Synapse - 以太坊ETH价格
PancakeSwap - 比特币
波场 - BTC行情
Brevis - 数字货币市值
Aave - 加密货币行情
Bittensor - 数字货币市值
牛来 - 比特币
Quant - 比特币
波场 - 币种排行
Quant - 加密货币行情
Ondo - 数字货币市值
Uniswap - BTC行情
Aerodrome - 数字货币市值
比特币 - 比特币行情
大零币 - BTC行情
Pudgy Penguins - 数字货币市值
比特币 - 比特币行情
BFUSD - 加密货币行情
Bubblemaps - BTC行情
First Digital - 比特币
Official Trump - 比特币
USD.AI - 加密货币行情
Filecoin - 数字货币市值
Celestia - 加密货币行情
Arbitrum - BTC行情
莱特币 - BTC行情
牛来 - 币种排行
USDC - 比特币
狗币 - 比特币
Ripple USD - 以太坊ETH价格
Ondo - 以太坊ETH价格