比特币BTC实时价格_链元观测_实时行情

币种696

上涨340

下跌347

24H 成交额$54.32亿

总市值$8,581.39亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Blur $0.00837 +14.66% RNDR $7.03 +2.58% PLA $0.2347 +5.53% CEA Industries (bStocks TokeniBNCB $5.63 -1.23% BOOK OF MEMEBOME $0.0006473 +1.95% Osmosis $0.0522 -7.28%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
604	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$12.63万	$7,525.56万	-0.57%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.29万	$1,374.48万	0.63%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
185	STXStacks	$0.3003	$0.3147	$0.2955	$117.87万	$5.64亿	-0.96%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.69%
202	WIFdogwifhat	$0.1841	$0.1885	$0.1786	$104.91万	$1.84亿	2.79%
27	HYPEHyperliquid	$80.64	$82.51	$79.55	$1,856.23万	$193.01亿	-1.04%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
200	DYDXdYdX	$0.10998	$0.11309	$0.10822	$106.00万	$9,312.09万	0.73%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.77万	$7,142.72万	1.13%
116	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$228.11万	$16.55亿	-0.57%
46	BCH比特现金	$289.1	$304.80	$282.40	$1,144.20万	$58.23亿	-2.10%
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.81万	$316.16万	0.20%
3	ETH以太坊	$2356.6	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.40%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.71万	$3,418.12万	-0.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.68	$1,419.13	$1,303.55	$4,657.71万	$1.04亿	5.64%
90	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.58万	$6,826.30万	0.15%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.17万	—	0.20%
181	RLC云算宝	$0.51	$0.5282	$0.4969	$121.40万	$4,423.56万	-1.37%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
540	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.87	$17.32万	$257.86万	3.38%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
596	SIGNSign	$0.01057	$0.01068	$0.01037	$12.99万	$3,001.31万	0.57%
78	GRAMGram (prev. Toncoin)	$1.24	$1.25	$1.22	$474.53万	$35.14亿	0.65%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
611	SC云储币	$0.000801	$0.000809	$0.000777	$11.74万	$3,967.75万	0.50%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
489	WCTWalletConnect Token	$0.03631	$0.03747	$0.03569	$22.46万	$1,769.77万	-0.98%
455	WINWINkLink	$0.00006345	$0.00006452	$0.00006235	$27.18万	$350.12万	-1.43%
382	MTLMetal DAO	$0.2682	$0.2716	$0.266	$38.19万	$2,513.89万	0.11%
36	PUMPPump.fun	$0.004523	$0.004646	$0.004157	$1,547.33万	$20.89亿	3.74%
189	MVLLBMVLLB	$26.47	$31.41	$23.12	$110.72万	—	-8.09%
74	DASH达世币	$53.34	$55.52	$52.69	$529.25万	$6.89亿	-3.16%
421	BIGTIMEBig Time	$0.00701	$0.00718	$0.00676	$31.53万	$2,034.55万	3.55%
279	ROSEOasis	$0.00683	$0.00695	$0.00664	$61.38万	$5,548.54万	-0.15%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.84万	—	-1.06%
59	XPLPlasma	$0.07683	$0.07925	$0.07363	$724.25万	$3.66亿	4.01%
259	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$68.75万	$4,443.58万	1.52%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.02	$10.62	$8.98	$602.76万	$1,014.66万	10.84%
570	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.43万	$884.33万	-0.82%